Market Cap $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Coins
33.784
+11
Exchanges
885
Last update
1 minute ago
Coin Stock (STOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $50.15 | $10.75 | $55.08 | $16.56 | $460,042 | - |
| Dec-08 2025 | $15.41 | $3.7479 | $146.63 | $146.63 | $722,761 | - |
| Dec-07 2025 | $171.79 | $51.84 | $184.64 | $73.43 | $987,899 | - |
| Dec-06 2025 | $40.59 | $13.85 | $50.18 | $22.12 | $1,068,801 | - |
| Dec-05 2025 | $9.926 | $4.1406 | $14.26 | $4.1406 | $1,430,459 | - |
| Dec-04 2025 | $4.8668 | $4.8668 | $249.89 | $42.66 | $887,369 | - |
| Dec-03 2025 | $45.39 | $10.52 | $63.09 | $13.76 | $1,047,477 | - |
| Dec-02 2025 | $11.98 | $2.7560 | $13.09 | $5.761 | $1,280,568 | - |
| Dec-01 2025 | $25.75 | $25.75 | $176.65 | $54.89 | $940,249 | - |
| Nov-30 2025 | $56.68 | $10.57 | $69.72 | $19.42 | $1,181,487 | - |
| Nov-29 2025 | $15.39 | $3.0093 | $257.56 | $163.29 | $866,199 | - |
| Nov-28 2025 | $204.82 | $33.52 | $204.82 | $47.90 | $989,085 | - |
| Nov-27 2025 | $39.69 | $9.471 | $54.75 | $12.27 | $1,098,155 | - |
| Nov-26 2025 | $13.52 | $3.4351 | $131.56 | $127.67 | $1,248,107 | - |
| Nov-25 2025 | $173.15 | $36.66 | $189.70 | $36.66 | $832,446 | - |