Market Cap RM11.78T -0.65%
Volume 24h RM642.38B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Coin of Nature CON

Coin of Nature (CON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2023 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 - -
Apr-10 2023 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 - -
Apr-09 2023 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 - -
Apr-08 2023 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 - -
Apr-07 2023 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 - -
Apr-06 2023 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 - -
Apr-05 2023 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 RM0.00000000029537254819024 - -
Apr-04 2023 RM0.000000000295137189765889 RM0.0000000002942784914906 RM0.000000000298882654313005 RM0.0000000002983205167061 RM0 -
Apr-03 2023 RM0.0000000002983205167061 RM0.000000000290428050835615 RM0.000000000315966193424795 RM0.000000000315966193424795 RM547 -
Apr-02 2023 RM0.000000000315966193424795 RM0.000000000315966193424795 RM0.000000000315966193424795 RM0.000000000315966193424795 - -
Apr-01 2023 RM0.000000000315966193424795 RM0.000000000315966193424795 RM0.000000000315966193424795 RM0.000000000315966193424795 - -
Mar-31 2023 RM0.000000000315966193424795 RM0.000000000315966193424795 RM0.000000000315966193424795 RM0.000000000315966193424795 - -
Mar-30 2023 RM0.000000000315966193424795 RM0.000000000309748171200629 RM0.000000000317873336811685 RM0.00000000031408039989718 - -
Mar-29 2023 RM0.000000000312652353693755 RM0.00000000030962640524187 RM0.00000000031721245799377 RM0.000000000309638837576825 RM17 -
Mar-28 2023 RM0.0000000003109992760874 RM0.000000000309103189957405 RM0.00000000032850254426192 RM0.00000000032850254426192 RM78 -

Historical and market price analysis of Coin of Nature (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 503 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.