Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.016065 | $0.015893 | $0.016367 | $0.015962 | $9,398 | - |
Jul-25 2024 | $0.015825 | $0.015784 | $0.016777 | $0.016777 | $8,569 | - |
Jul-24 2024 | $0.017026 | $0.017026 | $0.018734 | $0.018734 | $17,408 | - |
Jul-23 2024 | $0.018727 | $0.017782 | $0.019213 | $0.017782 | $24,996 | - |
Jul-22 2024 | $0.01793 | $0.017044 | $0.018018 | $0.017101 | $19,336 | - |
Jul-21 2024 | $0.01699 | $0.016342 | $0.017062 | $0.016342 | $19,782 | - |
Jul-20 2024 | $0.016246 | $0.014011 | $0.016367 | $0.0142 | $42,895 | - |
Jul-19 2024 | $0.014508 | $0.014232 | $0.014651 | $0.014355 | $6,520 | - |
Jul-18 2024 | $0.014355 | $0.014355 | $0.015282 | $0.015282 | $10,186 | - |
Jul-17 2024 | $0.015282 | $0.015282 | $0.015705 | $0.015525 | $3,602 | - |
Jul-16 2024 | $0.015525 | $0.015105 | $0.015531 | $0.015452 | $5,654 | - |
Jul-15 2024 | $0.015321 | $0.013883 | $0.015321 | $0.013883 | $8,695 | - |
Jul-14 2024 | $0.013883 | $0.013687 | $0.013883 | $0.013731 | $5,426 | - |
Jul-13 2024 | $0.01355 | $0.013247 | $0.01355 | $0.013311 | $3,514 | - |
Jul-12 2024 | $0.013223 | $0.012896 | $0.013223 | $0.013004 | $5,492 | - |