Market Cap $3.45T
4.77%
Volume 24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
CODEX (CODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-21 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-20 2025 | $0.00134194 | $0.00134194 | $0.00135363 | $0.00135363 | - | - |
| Jun-19 2025 | $0.00135363 | $0.00135363 | $0.0013597 | $0.0013597 | - | - |
| Jun-18 2025 | $0.0013597 | $0.0013597 | $0.0013597 | $0.0013597 | - | - |
| Jun-17 2025 | $0.0013597 | $0.00135316 | $0.0013597 | $0.00135316 | - | - |
| Jun-16 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-15 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-14 2025 | $0.00135316 | $0.00135316 | $0.00148987 | $0.00148987 | - | - |
| Jun-13 2025 | $0.00148987 | $0.00148987 | $0.00148987 | $0.00148987 | - | - |
| Jun-12 2025 | $0.00148987 | $0.00148987 | $0.00150128 | $0.00149823 | - | - |
| Jun-11 2025 | $0.00149823 | $0.00134601 | $0.00149823 | $0.00134601 | - | - |
| Jun-10 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |
| Jun-09 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |