Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Cocoro (officialcocoro.com) COCORO

Cocoro (officialcocoro.com) (COCORO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00425283 $0.00416109 $0.00425283 $0.00419981 $516,911 $3,390,570
Oct-03 2025 $0.00421802 $0.0041659 $0.00425709 $0.00419894 $495,199 $3,362,817
Oct-02 2025 $0.00418388 $0.00410285 $0.00422614 $0.00413289 $825,031 $3,335,604
Oct-01 2025 $0.00410852 $0.00401006 $0.00433318 $0.00403328 $1,780,593 $3,275,521
Sep-30 2025 $0.00401881 $0.00399703 $0.0042481 $0.00421812 $1,893,210 $3,203,998
Sep-29 2025 $0.00422342 $0.00370654 $0.00422342 $0.00374725 $2,049,862 $3,367,126
Sep-28 2025 $0.00373942 $0.00361919 $0.00388803 $0.00386243 $1,233,861 $2,981,259
Sep-27 2025 $0.0038912 $0.0038406 $0.0039139 $0.00389905 $517,316 $3,102,264
Sep-26 2025 $0.00387407 $0.00375587 $0.00393268 $0.00379201 $549,688 $3,088,603
Sep-25 2025 $0.0037799 $0.00372286 $0.00407023 $0.00407023 $532,614 $3,013,528
Sep-24 2025 $0.00407585 $0.00404199 $0.00413033 $0.00411167 $534,353 $3,249,473
Sep-23 2025 $0.00410014 $0.00405748 $0.00416987 $0.0041159 $520,215 $3,268,838
Sep-22 2025 $0.00413508 $0.00407159 $0.00448839 $0.00448839 $533,787 $3,296,697
Sep-21 2025 $0.00448979 $0.00448045 $0.00467293 $0.00464195 $517,088 $3,579,488
Sep-20 2025 $0.00468233 $0.00461218 $0.0046917 $0.00464218 $531,779 $3,732,995

Historical and market price analysis of Cocoro (officialcocoro.com) (COCORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 04-10-2025.