Market Cap $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 5 Seconds ago
Cocoro (officialcocoro.com) COCORO

Cocoro (officialcocoro.com) (COCORO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00328976 $0.00322342 $0.00332748 $0.00325132 $314,416 $2,622,765
Oct-23 2025 $0.00324821 $0.00320909 $0.00331337 $0.00322463 $330,137 $2,589,643
Oct-22 2025 $0.00320397 $0.00318388 $0.00336725 $0.00336725 $420,724 $2,554,370
Oct-21 2025 $0.00339825 $0.00330562 $0.00350616 $0.00343254 $502,775 $2,709,258
Oct-20 2025 $0.00338407 $0.0033556 $0.00346555 $0.00339558 $692,596 $2,697,953
Oct-19 2025 $0.00341649 $0.00329817 $0.00341649 $0.00335161 $706,444 $2,723,804
Oct-18 2025 $0.00334121 $0.00330826 $0.00336652 $0.00330826 $672,805 $2,663,785
Oct-17 2025 $0.00333669 $0.00322551 $0.00342967 $0.00339118 $646,396 $2,660,182
Oct-16 2025 $0.00338222 $0.0033486 $0.00353762 $0.00345834 $668,215 $2,696,481
Oct-15 2025 $0.00344502 $0.00344502 $0.00365367 $0.0036075 $659,850 $2,746,546
Oct-14 2025 $0.00360749 $0.00344738 $0.00372199 $0.00372199 $819,614 $2,876,077
Oct-13 2025 $0.00374218 $0.00359155 $0.00374218 $0.00364051 $1,405,049 $2,983,453
Oct-12 2025 $0.00363449 $0.00327565 $0.00363878 $0.0032938 $1,378,481 $2,897,605
Oct-11 2025 $0.00329707 $0.00321311 $0.00341204 $0.00341204 $1,443,546 $2,628,597
Oct-10 2025 $0.00337415 $0.00337415 $0.00388763 $0.0038479 $1,256,901 $2,690,045

Historical and market price analysis of Cocoro (officialcocoro.com) (COCORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 198 days, from day 04-11-2025.