Market Cap $3.15T
-3.11%
Volume 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Coins
33.812
+4
Exchanges
885
Last update
59 Seconds ago
Coca-Cola tokenized stock (xStock) (KOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $70.94 | $70.90 | $70.97 | $70.97 | $39,737 | $610,147 |
| Dec-13 2025 | $70.95 | $70.87 | $70.97 | $70.94 | $49,624 | $610,193 |
| Dec-12 2025 | $70.89 | $69.46 | $70.93 | $69.49 | $55,978 | $609,702 |
| Dec-11 2025 | $69.49 | $69.33 | $70.82 | $70.78 | $52,941 | $597,620 |
| Dec-10 2025 | $70.76 | $70.09 | $70.80 | $70.11 | $53,921 | $608,552 |
| Dec-09 2025 | $70.08 | $69.88 | $70.51 | $70.26 | $63,810 | $602,728 |
| Dec-08 2025 | $70.22 | $69.93 | $70.25 | $69.97 | $67,683 | $603,976 |
| Dec-07 2025 | $69.97 | $69.93 | $70.01 | $69.98 | $50,405 | $601,754 |
| Dec-06 2025 | $69.98 | $69.96 | $70.03 | $70.01 | $46,600 | $601,878 |
| Dec-05 2025 | $70.01 | $70.00 | $70.95 | $70.45 | $65,696 | $602,101 |
| Dec-04 2025 | $70.90 | $70.65 | $71.15 | $70.75 | $61,286 | $609,780 |
| Dec-03 2025 | $70.78 | $70.72 | $71.24 | $70.83 | $59,192 | $608,754 |
| Dec-02 2025 | $70.83 | $70.54 | $72.04 | $71.94 | $65,897 | $609,223 |
| Dec-01 2025 | $72.21 | $72.14 | $73.16 | $73.09 | $63,996 | $621,018 |
| Nov-30 2025 | $73.08 | $73.07 | $73.29 | $73.10 | $59,321 | $628,563 |