Market Cap $2.56T
1.46%
Volume 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
Coca-Cola tokenized stock (xStock) (KOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $81.08 | $76.76 | $81.36 | $78.19 | $21,834 | $697,306 |
| Mar-08 2026 | $77.56 | $77.54 | $77.72 | $77.54 | $20,744 | $667,024 |
| Mar-07 2026 | $77.71 | $77.44 | $77.71 | $77.44 | $22,136 | $668,361 |
| Mar-06 2026 | $76.46 | $76.46 | $79.83 | $79.83 | $27,686 | $657,573 |
| Mar-05 2026 | $79.83 | $77.29 | $79.83 | $78.87 | $31,487 | $686,616 |
| Mar-04 2026 | $78.88 | $77.90 | $80.37 | $80.26 | $26,264 | $678,371 |
| Mar-03 2026 | $80.05 | $79.43 | $81.07 | $81.00 | $32,727 | $688,500 |
| Mar-02 2026 | $81.09 | $80.83 | $85.22 | $83.96 | $25,375 | $697,414 |
| Mar-01 2026 | $81.91 | $81.90 | $82.32 | $82.29 | $19,754 | $704,468 |
| Feb-28 2026 | $82.28 | $81.90 | $82.38 | $82.38 | $25,594 | $707,647 |
| Feb-27 2026 | $82.24 | $80.78 | $82.45 | $81.20 | $48,907 | $707,312 |
| Feb-26 2026 | $81.12 | $80.82 | $81.56 | $81.32 | $41,650 | $697,709 |
| Feb-25 2026 | $81.23 | $80.37 | $81.46 | $81.38 | $24,824 | $698,657 |
| Feb-24 2026 | $81.36 | $81.06 | $81.54 | $81.14 | $24,763 | $699,716 |
| Feb-23 2026 | $81.08 | $80.03 | $81.40 | $80.26 | $25,220 | $697,292 |