Market Cap $3.91T
-1.62%
Volume 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Coins
33.585
+2
Exchanges
885
Last update
48 Seconds ago
Coca-Cola tokenized stock (xStock) (KOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $68.94 | $68.86 | $69.06 | $68.87 | $91,747 | $592,950 |
| Oct-31 2025 | $68.89 | $68.30 | $69.03 | $68.94 | $101,334 | $592,530 |
| Oct-30 2025 | $68.81 | $68.27 | $69.21 | $68.43 | $92,093 | $591,785 |
| Oct-29 2025 | $68.43 | $68.35 | $70.27 | $70.27 | $91,479 | $588,525 |
| Oct-28 2025 | $70.29 | $70.04 | $70.76 | $70.17 | $88,499 | $604,509 |
| Oct-27 2025 | $70.12 | $69.40 | $70.13 | $69.75 | $137,495 | $603,116 |
| Oct-26 2025 | $69.65 | $69.63 | $69.66 | $69.65 | $45,999 | $599,036 |
| Oct-25 2025 | $69.64 | $69.63 | $69.74 | $69.73 | $51,690 | $598,959 |
| Oct-24 2025 | $69.73 | $69.73 | $70.04 | $70.04 | $59,094 | $599,685 |
| Oct-23 2025 | $70.07 | $69.81 | $70.88 | $70.88 | $127,668 | $602,611 |
| Oct-22 2025 | $70.83 | $70.70 | $71.40 | $70.93 | $92,444 | $609,180 |
| Oct-21 2025 | $71.21 | $68.49 | $71.22 | $68.57 | $55,063 | $612,433 |
| Oct-20 2025 | $68.59 | $68.13 | $68.59 | $68.41 | $42,560 | $589,878 |
| Oct-19 2025 | $68.37 | $68.35 | $68.38 | $68.37 | $44,262 | $588,009 |
| Oct-18 2025 | $68.38 | $68.37 | $68.47 | $68.47 | $48,551 | $588,086 |