Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
21 Seconds ago
Cobinhood (COB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067932 | $0.00066192 | $0.00067982 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065422 | $0.00065422 | $0.00066742 | $0.00066024 | - | - |
| Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068128 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067144 | $0.00066472 | $0.00067427 | $0.00066756 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
| Jul-18 2024 | $0.00063983 | $0.00063434 | $0.00065064 | $0.00063974 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064777 | - | - |
| Jul-15 2024 | $0.00064592 | $0.00060759 | $0.00064592 | $0.00060759 | - | - |
| Jul-14 2024 | $0.00061178 | $0.00059453 | $0.00061178 | $0.00059453 | - | - |
| Jul-13 2024 | $0.00059698 | $0.00057828 | $0.00059698 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058275 | $0.00057344 | - | - |