Market Cap $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Coins
33.334
+11
Exchanges
885
Last update
2 Minutes ago
ClubFi Network (CBF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-23 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-22 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-21 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-20 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-19 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-18 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-17 2023 | $0.0000012145 | $0.0000012069 | $0.0000012536 | $0.0000012536 | $1 | - |
| Sep-16 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
| Sep-15 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
| Sep-14 2023 | $0.0000012536 | $0.0000012465 | $0.0000012556 | $0.0000012556 | - | - |
| Sep-13 2023 | $0.0000012544 | $0.0000012483 | $0.0000013838 | $0.000001376 | $16 | - |
| Sep-12 2023 | $0.0000013804 | $0.0000013774 | $0.0000014792 | $0.0000014303 | $22 | - |
| Sep-11 2023 | $0.0000014309 | $0.0000014226 | $0.0000015161 | $0.0000015161 | $0 | - |
| Sep-10 2023 | $0.0000015161 | $0.0000015161 | $0.0000015161 | $0.0000015161 | - | - |