Market Cap Bs.87.94T -0.72%
Volume 24h Bs.4.11T -8.56%
BTC % 49.68% 0.22%
ETH % 16.87% -0.17%
Coins 27.889 +14
Exchanges 885
Last update 1 minute ago
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.7.333 Bs.7.009 Bs.7.534 Bs.7.489 Bs.1,020 Bs.27,787,957
Jun-27 2024 Bs.7.479 Bs.7.064 Bs.7.479 Bs.7.113 Bs.3,622 Bs.28,340,744
Jun-26 2024 Bs.7.532 Bs.7.096 Bs.7.853 Bs.7.455 Bs.4,208 Bs.28,543,297
Jun-25 2024 Bs.7.859 Bs.7.221 Bs.7.921 Bs.7.221 Bs.7,499 Bs.29,782,948
Jun-24 2024 Bs.7.170 Bs.6.665 Bs.7.363 Bs.6.665 Bs.14,138 Bs.27,170,716
Jun-23 2024 Bs.6.662 Bs.6.637 Bs.6.697 Bs.6.663 Bs.156,057 Bs.25,247,982
Jun-22 2024 Bs.6.670 Bs.6.670 Bs.8.042 Bs.7.331 Bs.63,409 Bs.25,278,113
Jun-21 2024 Bs.7.364 Bs.6.212 Bs.7.737 Bs.6.222 Bs.7,367 Bs.27,907,488
Jun-20 2024 Bs.6.225 Bs.5.572 Bs.6.343 Bs.5.572 Bs.20,035 Bs.23,589,509
Jun-19 2024 Bs.5.595 Bs.5.593 Bs.7.639 Bs.7.105 Bs.66,322 Bs.21,201,683
Jun-18 2024 Bs.6.672 Bs.6.089 Bs.6.866 Bs.6.254 Bs.45,375 Bs.25,286,087
Jun-17 2024 Bs.6.230 Bs.6.163 Bs.6.887 Bs.6.887 Bs.28,062 Bs.23,609,612
Jun-16 2024 Bs.6.872 Bs.6.872 Bs.7.771 Bs.7.767 Bs.57,566 Bs.26,042,909
Jun-15 2024 Bs.7.767 Bs.6.805 Bs.7.781 Bs.7.241 Bs.194,463 Bs.29,432,280
Jun-14 2024 Bs.7.167 Bs.7.167 Bs.7.577 Bs.7.336 Bs.19,349 Bs.27,159,747

Historical and market price analysis of Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 947 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.