Market Cap CN¥17.56T -0.83%
Volume 24h CN¥814.24B -10.05%
BTC % 49.69% 0.2%
ETH % 16.87% -0.23%
Coins 27.889 +14
Exchanges 885
Last update 2 Minutes ago
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥1.4639 CN¥1.3993 CN¥1.5042 CN¥1.4951 CN¥204 CN¥5,547,515
Jun-27 2024 CN¥1.4930 CN¥1.4102 CN¥1.4930 CN¥1.4201 CN¥723 CN¥5,657,872
Jun-26 2024 CN¥1.5037 CN¥1.4167 CN¥1.5678 CN¥1.4884 CN¥840 CN¥5,698,309
Jun-25 2024 CN¥1.5690 CN¥1.4416 CN¥1.5815 CN¥1.4416 CN¥1,497 CN¥5,945,790
Jun-24 2024 CN¥1.4314 CN¥1.3305 CN¥1.4700 CN¥1.3306 CN¥2,822 CN¥5,424,291
Jun-23 2024 CN¥1.3301 CN¥1.3250 CN¥1.3371 CN¥1.3301 CN¥31,155 CN¥5,040,441
Jun-22 2024 CN¥1.3317 CN¥1.3317 CN¥1.6055 CN¥1.4637 CN¥12,659 CN¥5,046,456
Jun-21 2024 CN¥1.4702 CN¥1.2402 CN¥1.5447 CN¥1.2421 CN¥1,471 CN¥5,571,378
Jun-20 2024 CN¥1.2427 CN¥1.1125 CN¥1.2664 CN¥1.1125 CN¥4,000 CN¥4,709,348
Jun-19 2024 CN¥1.1169 CN¥1.1167 CN¥1.5250 CN¥1.4186 CN¥13,240 CN¥4,232,649
Jun-18 2024 CN¥1.3321 CN¥1.2157 CN¥1.3707 CN¥1.2485 CN¥9,059 CN¥5,048,048
Jun-17 2024 CN¥1.2438 CN¥1.2304 CN¥1.3750 CN¥1.3750 CN¥5,602 CN¥4,713,361
Jun-16 2024 CN¥1.3720 CN¥1.3720 CN¥1.5514 CN¥1.5507 CN¥11,492 CN¥5,199,138
Jun-15 2024 CN¥1.5506 CN¥1.3585 CN¥1.5534 CN¥1.4456 CN¥38,822 CN¥5,875,783
Jun-14 2024 CN¥1.4308 CN¥1.4308 CN¥1.5127 CN¥1.4645 CN¥3,863 CN¥5,422,101

Historical and market price analysis of Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 947 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.