Market Cap R$13.51T -0.72%
Volume 24h R$630.89B -8.56%
BTC % 49.68% 0.22%
ETH % 16.87% -0.17%
Coins 27.889 +14
Exchanges 885
Last update 2 Minutes ago
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-28 2024 R$1.1268 R$1.0770 R$1.1578 R$1.1508 R$157 R$4,269,891
Jun-27 2024 R$1.1492 R$1.0854 R$1.1492 R$1.0930 R$557 R$4,354,832
Jun-26 2024 R$1.1574 R$1.0905 R$1.2067 R$1.1456 R$647 R$4,385,957
Jun-25 2024 R$1.2077 R$1.1096 R$1.2172 R$1.1096 R$1,152 R$4,576,441
Jun-24 2024 R$1.1017 R$1.0241 R$1.1314 R$1.0242 R$2,172 R$4,175,046
Jun-23 2024 R$1.0238 R$1.0198 R$1.0292 R$1.0238 R$23,980 R$3,879,599
Jun-22 2024 R$1.0250 R$1.0250 R$1.2358 R$1.1266 R$9,743 R$3,884,229
Jun-21 2024 R$1.1316 R$0.954631 R$1.1889 R$0.956106 R$1,132 R$4,288,258
Jun-20 2024 R$0.956565 R$0.856297 R$0.974768 R$0.856297 R$3,079 R$3,624,759
Jun-19 2024 R$0.859737 R$0.859559 R$1.1738 R$1.0919 R$10,191 R$3,257,846
Jun-18 2024 R$1.0253 R$0.935726 R$1.0550 R$0.961013 R$6,972 R$3,885,454
Jun-17 2024 R$0.95738 R$0.94709 R$1.0583 R$1.0583 R$4,312 R$3,627,848
Jun-16 2024 R$1.0560 R$1.0560 R$1.1941 R$1.1936 R$8,846 R$4,001,747
Jun-15 2024 R$1.1934 R$1.0456 R$1.1956 R$1.1126 R$29,881 R$4,522,557
Jun-14 2024 R$1.1013 R$1.1013 R$1.1643 R$1.1272 R$2,973 R$4,173,361

Historical and market price analysis of Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 947 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5936 BRL.