Market Cap $2.53T
0.01%
Volume 24h $167.60B
-31.8%
BTC % 54.05%
-0.51%
ETH % 9.46%
0.95%
Coins
34.236
+5
Exchanges
885
Last update
2 Minutes ago
CLIPPY (CLIPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0 | $0 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-24 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-23 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-22 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-21 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-20 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-19 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017736142421 | $0.000000000000017736142421 | - | - |
| Nov-18 2025 | $0.000000000000017736142421 | $0.000000000000017736142421 | $0.000000000000017736142421 | $0.000000000000017736142421 | - | - |
| Nov-17 2025 | $0.000000000000017736142421 | $0.000000000000017579319344 | $0.000000000000017813416628 | $0.000000000000017579319344 | - | - |
| Nov-16 2025 | $0.000000000000017579319344 | $0.000000000000017579319344 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-15 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-14 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-13 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.00000000000002000290242 | $0.00000000000002000290242 | - | - |
| Nov-12 2025 | $0.00000000000002000290242 | $0.00000000000002000290242 | $0.00000000000002000290242 | $0.00000000000002000290242 | - | - |
| Nov-11 2025 | $0.00000000000002000290242 | $0.000000000000019796511349 | $0.00000000000002033675203 | $0.00000000000002033675203 | - | - |