Market Cap Bs.82.54T 2.5%
Volume 24h Bs.4.03T
BTC % 50.22% -0.37%
ETH % 16.09% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Clipper SAIL

Clipper (SAIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2024 Bs.0.25203 Bs.0.250159 Bs.0.254948 Bs.0.254115 Bs.2,006,022 -
Jul-05 2024 Bs.0.254064 Bs.0.253968 Bs.0.25692 Bs.0.255159 Bs.1,835,799 -
Jul-04 2024 Bs.0.256768 Bs.0.25385 Bs.0.259005 Bs.0.255311 Bs.1,867,773 -
Jul-03 2024 Bs.0.255355 Bs.0.253071 Bs.0.261954 Bs.0.261954 Bs.1,520,834 -
Jul-02 2024 Bs.0.273616 Bs.0.245413 Bs.0.273616 Bs.0.245413 Bs.894,989 -
Jul-01 2024 Bs.0.243823 Bs.0.231346 Bs.0.249611 Bs.0.231346 Bs.942,560 -
Jun-30 2024 Bs.0.225826 Bs.0.225826 Bs.0.239997 Bs.0.237767 Bs.538,111 -
Jun-29 2024 Bs.0.238112 Bs.0.221946 Bs.0.241555 Bs.0.223515 Bs.523,361 -
Jun-28 2024 Bs.0.223582 Bs.0.221337 Bs.0.259731 Bs.0.247854 Bs.1,385,820 -
Jun-27 2024 Bs.0.248098 Bs.0.248098 Bs.0.368438 Bs.0.268065 Bs.4,184,097 -
Jun-26 2024 Bs.0.242018 Bs.0.218444 Bs.0.327999 Bs.0.240851 Bs.1,287,731 -
Jun-25 2024 Bs.0.239558 Bs.0.203444 Bs.0.279711 Bs.0.207835 Bs.874,474 -
Jun-24 2024 Bs.0.223538 Bs.0.168672 Bs.0.232407 Bs.0.214977 Bs.753,900 -
Jun-23 2024 Bs.0.225771 Bs.0.213364 Bs.0.26795 Bs.0.26187 Bs.309,254 -
Jun-22 2024 Bs.0.263918 Bs.0.252777 Bs.0.295801 Bs.0.295801 Bs.486,268 -

Historical and market price analysis of Clipper (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.