Market Cap NZ$3.67T 1.96%
Volume 24h NZ$179.39B -73.59%
BTC % 50.3% -0.17%
ETH % 16.04% -0.93%
Coins 27.988 +2
Exchanges 885
Last update 2 Minutes ago
Clipper SAIL

Clipper (SAIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.011258 NZ$0.011174 NZ$0.011388 NZ$0.011351 NZ$89,609 -
Jul-05 2024 NZ$0.011349 NZ$0.011344 NZ$0.011476 NZ$0.011397 NZ$82,005 -
Jul-04 2024 NZ$0.011469 NZ$0.011339 NZ$0.011569 NZ$0.011404 NZ$83,433 -
Jul-03 2024 NZ$0.011406 NZ$0.011304 NZ$0.011701 NZ$0.011701 NZ$67,936 -
Jul-02 2024 NZ$0.012222 NZ$0.010962 NZ$0.012222 NZ$0.010962 NZ$39,979 -
Jul-01 2024 NZ$0.010891 NZ$0.010334 NZ$0.01115 NZ$0.010334 NZ$42,104 -
Jun-30 2024 NZ$0.010087 NZ$0.010087 NZ$0.01072 NZ$0.010621 NZ$24,037 -
Jun-29 2024 NZ$0.010636 NZ$0.00991434 NZ$0.01079 NZ$0.00998439 NZ$23,379 -
Jun-28 2024 NZ$0.00998741 NZ$0.00988714 NZ$0.011602 NZ$0.011071 NZ$61,904 -
Jun-27 2024 NZ$0.011082 NZ$0.011082 NZ$0.016458 NZ$0.011974 NZ$186,903 -
Jun-26 2024 NZ$0.01081 NZ$0.0097579 NZ$0.014651 NZ$0.010758 NZ$57,523 -
Jun-25 2024 NZ$0.010701 NZ$0.00908785 NZ$0.012494 NZ$0.009284 NZ$39,063 -
Jun-24 2024 NZ$0.00998544 NZ$0.00753456 NZ$0.010381 NZ$0.00960301 NZ$33,677 -
Jun-23 2024 NZ$0.010085 NZ$0.00953095 NZ$0.011969 NZ$0.011697 NZ$13,814 -
Jun-22 2024 NZ$0.011789 NZ$0.011291 NZ$0.013213 NZ$0.013213 NZ$21,722 -

Historical and market price analysis of Clipper (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.