Market Cap $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Coins
28.488
+9
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00585011 | $0.00576926 | $0.00589983 | $0.0058709 | $37,368 | - |
Aug-15 2024 | $0.00587654 | $0.00581635 | $0.00620292 | $0.00619193 | $43,779 | - |
Aug-14 2024 | $0.00617533 | $0.00613391 | $0.00626734 | $0.00626322 | $27,321 | - |
Aug-13 2024 | $0.00623023 | $0.00622052 | $0.0067651 | $0.0067651 | $50,998 | - |
Aug-12 2024 | $0.00676119 | $0.0067196 | $0.00728722 | $0.00728722 | $39,025 | - |
Aug-11 2024 | $0.00727765 | $0.00721959 | $0.00729633 | $0.00726197 | $53,702 | - |
Aug-10 2024 | $0.00728187 | $0.0071685 | $0.00736287 | $0.00735504 | $30,687 | - |
Aug-09 2024 | $0.00734143 | $0.0073017 | $0.00737118 | $0.00737118 | $45,798 | - |
Aug-08 2024 | $0.00732704 | $0.00718791 | $0.00776151 | $0.00771255 | $57,714 | - |
Aug-07 2024 | $0.00771581 | $0.00768682 | $0.00791578 | $0.00789039 | $38,822 | - |
Aug-06 2024 | $0.00796067 | $0.00792304 | $0.00819742 | $0.00811192 | $51,015 | - |
Aug-05 2024 | $0.0081079 | $0.00808017 | $0.00854206 | $0.00854206 | $58,726 | - |
Aug-04 2024 | $0.00852575 | $0.0084981 | $0.00884848 | $0.00884848 | $30,148 | - |
Aug-03 2024 | $0.00803593 | $0.00789212 | $0.00848941 | $0.00795326 | $59,463 | - |
Aug-02 2024 | $0.00797412 | $0.00785651 | $0.00846298 | $0.00846298 | $47,336 | - |