Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
26 Seconds ago
Clipper (SAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00366703 | $0.00357667 | $0.00367736 | $0.00365716 | $10,769 | - |
| Oct-29 2024 | $0.00361806 | $0.00357897 | $0.00372749 | $0.00370126 | $13,494 | - |
| Oct-28 2024 | $0.00368368 | $0.00364244 | $0.00373748 | $0.00373089 | $15,719 | - |
| Oct-27 2024 | $0.00373347 | $0.0037039 | $0.00373388 | $0.00372685 | $13,686 | - |
| Oct-26 2024 | $0.00372821 | $0.00371644 | $0.00372908 | $0.00371644 | $17,168 | - |
| Oct-25 2024 | $0.00371917 | $0.00371655 | $0.00373423 | $0.00372897 | $9,321 | - |
| Oct-24 2024 | $0.00373017 | $0.00372293 | $0.00373603 | $0.00373603 | $15,786 | - |
| Oct-23 2024 | $0.00373344 | $0.00372233 | $0.00373665 | $0.00372733 | $12,431 | - |
| Oct-22 2024 | $0.00372903 | $0.00371522 | $0.00373448 | $0.00371596 | $13,403 | - |
| Oct-21 2024 | $0.0037168 | $0.00369591 | $0.00372507 | $0.00370615 | $13,288 | - |
| Oct-20 2024 | $0.00370506 | $0.00363606 | $0.00377659 | $0.00377659 | $27,886 | - |
| Oct-19 2024 | $0.00390825 | $0.00390378 | $0.00391543 | $0.00390856 | $12,292 | - |
| Oct-18 2024 | $0.00390455 | $0.00387369 | $0.00392337 | $0.00390483 | $14,068 | - |
| Oct-17 2024 | $0.00390527 | $0.00390214 | $0.00391139 | $0.00390699 | $13,120 | - |
| Oct-16 2024 | $0.00390786 | $0.00390287 | $0.00390915 | $0.00390611 | $11,544 | - |