Market Cap R41.62T 2.69%
Volume 24h R1.85T -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
CLIMBERS MITHRIL

CLIMBERS (MITHRIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2024 R0.00119815 R0.00119815 R0.00119815 R0.00119815 - -
Apr-20 2024 R0.00119815 R0.00119815 R0.00119815 R0.00119815 - -
Apr-19 2024 R0.00119815 R0.00119815 R0.00165261 R0.00165261 - -
Apr-18 2024 R0.00165261 R0.00165261 R0.00165261 R0.00165261 - -
Apr-17 2024 R0.00165261 R0.00165261 R0.00165261 R0.00165261 - -
Apr-16 2024 R0.00165261 R0.00165261 R0.00165261 R0.00165261 - -
Apr-15 2024 R0.00165261 R0.00165261 R0.00165261 R0.00165261 - -
Apr-14 2024 R0.00165261 R0.00155788 R0.00165295 R0.00155879 - -
Apr-13 2024 R0.00155921 R0.00155784 R0.00290596 R0.00192081 R831 -
Apr-12 2024 R0.00189799 R0.00105205 R0.00260211 R0.00258378 R3,519 -
Apr-11 2024 R0.00281314 R0.00251579 R0.00340618 R0.00340618 R3,845 -
Apr-10 2024 R0.00340585 R0.00210876 R0.00766144 R0.00766144 R28,687 -
Apr-09 2024 R0.00906147 R0.00684996 R0.00907322 R0.00833667 R14,853 -
Apr-08 2024 R0.00965529 R0.00787299 R0.00965529 R0.00787299 R13,006 -
Apr-07 2024 R0.00787265 R0.00784157 R0.00818391 R0.00818391 R9,711 -

Historical and market price analysis of CLIMBERS (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 298 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.