Market Cap HK$18.10T 2.69%
Volume 24h HK$804.55B -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
CLIMBERS MITHRIL

CLIMBERS (MITHRIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2024 HK$0.00052107 HK$0.00052107 HK$0.00052107 HK$0.00052107 - -
Apr-20 2024 HK$0.00052107 HK$0.00052107 HK$0.00052107 HK$0.00052107 - -
Apr-19 2024 HK$0.00052107 HK$0.00052107 HK$0.00071871 HK$0.00071871 - -
Apr-18 2024 HK$0.00071871 HK$0.00071871 HK$0.00071871 HK$0.00071871 - -
Apr-17 2024 HK$0.00071871 HK$0.00071871 HK$0.00071871 HK$0.00071871 - -
Apr-16 2024 HK$0.00071871 HK$0.00071871 HK$0.00071871 HK$0.00071871 - -
Apr-15 2024 HK$0.00071871 HK$0.00071871 HK$0.00071871 HK$0.00071871 - -
Apr-14 2024 HK$0.00071871 HK$0.00067751 HK$0.00071886 HK$0.00067791 - -
Apr-13 2024 HK$0.00067809 HK$0.0006775 HK$0.00126379 HK$0.00083535 HK$361 -
Apr-12 2024 HK$0.00082543 HK$0.00045753 HK$0.00113165 HK$0.00112367 HK$1,531 -
Apr-11 2024 HK$0.00122342 HK$0.00109411 HK$0.00148133 HK$0.00148133 HK$1,672 -
Apr-10 2024 HK$0.00148119 HK$0.00091709 HK$0.00333193 HK$0.00333193 HK$12,476 -
Apr-09 2024 HK$0.0039408 HK$0.00297902 HK$0.00394591 HK$0.00362559 HK$6,459 -
Apr-08 2024 HK$0.00419905 HK$0.00342393 HK$0.00419905 HK$0.00342393 HK$5,656 -
Apr-07 2024 HK$0.00342379 HK$0.00341027 HK$0.00355915 HK$0.00355915 HK$4,223 -

Historical and market price analysis of CLIMBERS (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.