Market Cap AR$2,133.66T 2.67%
Volume 24h AR$97.53T -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Seconds ago
CLIMBERS MITHRIL

CLIMBERS (MITHRIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2024 AR$0.061301 AR$0.061301 AR$0.061301 AR$0.061301 - -
Apr-20 2024 AR$0.061301 AR$0.061301 AR$0.061301 AR$0.061301 - -
Apr-19 2024 AR$0.061301 AR$0.061301 AR$0.084553 AR$0.084553 - -
Apr-18 2024 AR$0.084553 AR$0.084553 AR$0.084553 AR$0.084553 - -
Apr-17 2024 AR$0.084553 AR$0.084553 AR$0.084553 AR$0.084553 - -
Apr-16 2024 AR$0.084553 AR$0.084553 AR$0.084553 AR$0.084553 - -
Apr-15 2024 AR$0.084553 AR$0.084553 AR$0.084553 AR$0.084553 - -
Apr-14 2024 AR$0.084553 AR$0.079706 AR$0.08457 AR$0.079753 - -
Apr-13 2024 AR$0.079774 AR$0.079704 AR$0.148678 AR$0.098275 AR$42,519 -
Apr-12 2024 AR$0.097107 AR$0.053826 AR$0.133132 AR$0.132194 AR$180,067 -
Apr-11 2024 AR$0.143929 AR$0.128715 AR$0.174271 AR$0.174271 AR$196,714 -
Apr-10 2024 AR$0.174254 AR$0.10789 AR$0.391984 AR$0.391984 AR$1,467,708 -
Apr-09 2024 AR$0.463613 AR$0.350465 AR$0.464215 AR$0.42653 AR$759,902 -
Apr-08 2024 AR$0.493995 AR$0.402807 AR$0.493995 AR$0.402807 AR$665,427 -
Apr-07 2024 AR$0.40279 AR$0.401199 AR$0.418714 AR$0.418714 AR$496,867 -

Historical and market price analysis of CLIMBERS (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 298 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.