Market Cap AR$2,340.73T 2.77%
Volume 24h AR$186.55T 33.64%
BTC % 50.21% -0.37%
ETH % 16.41% 0.12%
Coins 28.095 +23
Exchanges 885
Last update 28 Seconds ago
CleanOcean (New) CLEAN

CleanOcean (New) (CLEAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2022 AR$0.36901 AR$0.36901 AR$0.36901 AR$0.36901 - -
Jul-15 2022 AR$0.36901 AR$0.36901 AR$0.36901 AR$0.36901 - -
Jul-14 2022 AR$0.36901 AR$0.36901 AR$0.36901 AR$0.36901 - -
Jul-13 2022 AR$0.36901 AR$0.36901 AR$0.36901 AR$0.36901 - -
Jul-12 2022 AR$0.36901 AR$0.36901 AR$0.36901 AR$0.36901 - -
Jul-11 2022 AR$0.36901 AR$0.36901 AR$0.36901 AR$0.36901 - -
Jul-10 2022 AR$0.36901 AR$0.36901 AR$0.36901 AR$0.36901 - -
Jul-09 2022 AR$0.36901 AR$0.36424 AR$0.371542 AR$0.366773 AR$18,483 -
Jul-08 2022 AR$0.366773 AR$0.332545 AR$0.37023 AR$0.332545 - -
Jul-07 2022 AR$0.332545 AR$0.332545 AR$0.332545 AR$0.332545 - -
Jul-06 2022 AR$0.332545 AR$0.332545 AR$0.332545 AR$0.332545 - -
Jul-05 2022 AR$0.332545 AR$0.332545 AR$0.332545 AR$0.332545 - -
Jul-04 2022 AR$0.332545 AR$0.332545 AR$0.332545 AR$0.332545 - -
Jul-03 2022 AR$0.332545 AR$0.330313 AR$0.333809 AR$0.330766 - -
Jul-02 2022 AR$0.330766 AR$0.330766 AR$0.330766 AR$0.330766 - -

Historical and market price analysis of CleanOcean (New) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 379 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7415 ARS.