Market Cap $3.21T
1.5%
Volume 24h $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Coins
34.122
+7
Exchanges
885
Last update
2 Minutes ago
Clayton (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-17 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-16 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-15 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-14 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-13 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-12 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-11 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-10 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-09 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-08 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-07 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-06 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-05 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-04 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |