Market Cap $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-08 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-07 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-06 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-05 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-04 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-03 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-02 2023 | $0.0000030525 | $0.0000030097 | $0.0000030525 | $0.0000030317 | $88 | - |
Jul-01 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-30 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-29 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-28 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-27 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-26 2023 | $0.0000029397 | $0.0000029237 | $0.0000030034 | $0.0000029945 | $94 | - |
Jun-25 2023 | $0.0000029941 | $0.0000029626 | $0.0000030292 | $0.0000029626 | $37 | - |