Market Cap $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-13 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-12 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-11 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-10 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-09 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-08 2025 | $0.113862 | $0.113862 | $0.114151 | $0.114151 | - | - |
Jun-07 2025 | $0.114151 | $0.114151 | $0.114151 | $0.114151 | - | - |
Jun-06 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
Jun-05 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
Jun-04 2025 | $0.104646 | $0.104646 | $0.110082 | $0.110082 | - | - |
Jun-03 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
Jun-02 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
Jun-01 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
May-31 2025 | $0.110082 | $0.110082 | $0.114424 | $0.114424 | - | - |