Market Cap $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
13 Seconds ago
City Coin (CITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-28 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-27 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-26 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-25 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-24 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-23 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-22 2023 | $0.080643 | $0.079996 | $0.080958 | $0.080543 | - | - |
| May-21 2023 | $0.080543 | $0.080441 | $0.081975 | $0.081618 | - | - |
| May-20 2023 | $0.081623 | $0.080809 | $0.081673 | $0.080931 | - | - |
| May-19 2023 | $0.080926 | $0.080619 | $0.08161 | $0.08079 | - | - |
| May-18 2023 | $0.080792 | $0.079733 | $0.082554 | $0.08246 | - | - |
| May-17 2023 | $0.082459 | $0.080127 | $0.082599 | $0.081386 | - | - |
| May-16 2023 | $0.081386 | $0.081051 | $0.082132 | $0.081888 | - | - |
| May-15 2023 | $0.081885 | $0.080583 | $0.083156 | $0.081075 | - | - |