Market Cap $3.30T
-1.96%
Volume 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Coins
34.068
+9
Exchanges
885
Last update
3 Minutes ago
CITI Fediverse (CITI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-24 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-23 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-22 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-21 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-20 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-19 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-18 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-17 2024 | $0.011082 | $0.010503 | $0.011082 | $0.010503 | $0 | - |
| Dec-16 2024 | $0.010503 | $0.010503 | $0.010503 | $0.010503 | - | - |
| Dec-15 2024 | $0.010503 | $0.010503 | $0.010574 | $0.010574 | $1 | - |
| Dec-14 2024 | $0.010574 | $0.010574 | $0.011651 | $0.011651 | $1 | - |
| Dec-13 2024 | $0.011651 | $0.011651 | $0.011651 | $0.011651 | - | - |
| Dec-12 2024 | $0.011651 | $0.00916097 | $0.011651 | $0.011435 | $16 | - |
| Dec-11 2024 | $0.011435 | $0.00208559 | $0.015015 | $0.00828611 | $21 | - |