Market Cap $2.09T
1.42%
Volume 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Coins
28.705
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.017791 | $0.0050287 | $0.017791 | $0.0050287 | $5 | - |
Sep-07 2024 | $0.0050287 | $0.00325188 | $0.011305 | $0.011305 | $0 | - |
Sep-06 2024 | $0.011305 | $0.00212328 | $0.076934 | $0.00828674 | $7 | - |
Sep-05 2024 | $0.00828674 | $0.00118452 | $0.03516 | $0.00118452 | $7 | - |
Sep-04 2024 | $0.00118452 | $0.00118452 | $0.00854691 | $0.00854691 | $0 | - |
Sep-03 2024 | $0.00854691 | $0.00579713 | $0.00854691 | $0.00579713 | $0 | - |
Sep-02 2024 | $0.00579713 | $0.00579713 | $0.00579713 | $0.00579713 | - | - |
Sep-01 2024 | $0.00579713 | $0.00579713 | $0.00726819 | $0.00726819 | $0 | - |
Aug-31 2024 | $0.00726819 | $0.00726819 | $0.00726819 | $0.00726819 | - | - |
Aug-30 2024 | $0.00726819 | $0.00726819 | $0.00828544 | $0.00828544 | $7 | - |
Aug-29 2024 | $0.00828544 | $0.00811877 | $0.00828544 | $0.00811877 | $1 | - |
Aug-28 2024 | $0.00811877 | $0.00811877 | $0.00927955 | $0.00927955 | $0 | - |
Aug-27 2024 | $0.00927955 | $0.00927955 | $0.01031 | $0.01031 | $3 | - |
Aug-26 2024 | $0.01031 | $0.010049 | $0.026664 | $0.026664 | $300 | - |
Aug-25 2024 | $0.03028 | $0.00500224 | $0.03028 | $0.00500224 | $180 | - |