Market Cap $2.35T
-4.37%
Volume 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Coins
28.363
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0070648 | $0.0070648 | $0.00981453 | $0.00981453 | $5 | - |
Aug-01 2024 | $0.00981453 | $0.00484628 | $0.011948 | $0.011587 | $131 | - |
Jul-31 2024 | $0.00965965 | $0.00456324 | $0.00965965 | $0.00456324 | $74 | - |
Jul-30 2024 | $0.00456324 | $0.00327109 | $0.00628796 | $0.00422188 | $95 | - |
Jul-29 2024 | $0.00422188 | $0.00239257 | $0.00673494 | $0.00673494 | $31 | - |
Jul-28 2024 | $0.00501993 | $0.0022841 | $0.00856425 | $0.00856425 | $656 | - |
Jul-27 2024 | $0.00739006 | $0.00534486 | $0.00739006 | $0.00534486 | $5 | - |
Jul-26 2024 | $0.00534486 | $0.00534486 | $0.016548 | $0.010683 | $207 | - |
Jul-25 2024 | $0.00799183 | $0.0035887 | $0.011565 | $0.00530908 | $30 | - |
Jul-24 2024 | $0.00530908 | $0.00442691 | $0.00843733 | $0.00685795 | $69 | - |
Jul-23 2024 | $0.00685795 | $0.00387391 | $0.013546 | $0.013546 | $23 | - |
Jul-22 2024 | $0.013546 | $0.00513414 | $0.021818 | $0.00989365 | $57 | - |
Jul-21 2024 | $0.00989365 | $0.00773487 | $0.029887 | $0.013527 | $55 | - |
Jul-20 2024 | $0.013527 | $0.013527 | $0.019526 | $0.019303 | $6 | - |
Jul-19 2024 | $0.019303 | $0.01803 | $0.019303 | $0.01803 | $0 | - |