Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
22 Seconds ago
Circular Protocol (CIRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00436969 | $0.00434051 | $0.00437721 | $0.00434346 | $670,850 | - |
| Oct-24 2025 | $0.00434277 | $0.00430628 | $0.00435892 | $0.00431217 | $666,975 | - |
| Oct-23 2025 | $0.00430486 | $0.00421381 | $0.00434755 | $0.00421381 | $661,118 | - |
| Oct-22 2025 | $0.00420871 | $0.00418724 | $0.00425297 | $0.00424525 | $649,420 | - |
| Oct-21 2025 | $0.00428042 | $0.00421654 | $0.00443958 | $0.00432063 | $657,565 | - |
| Oct-20 2025 | $0.00433166 | $0.00422514 | $0.0043678 | $0.00424343 | $664,667 | - |
| Oct-19 2025 | $0.00426336 | $0.00416001 | $0.00427239 | $0.00419621 | $653,375 | - |
| Oct-18 2025 | $0.00419396 | $0.0041666 | $0.00420928 | $0.0041666 | $646,931 | - |
| Oct-17 2025 | $0.00418371 | $0.00409655 | $0.00426985 | $0.00423607 | $644,279 | - |
| Oct-16 2025 | $0.00422737 | $0.00422311 | $0.0043722 | $0.00433302 | $652,516 | - |
| Oct-15 2025 | $0.00434091 | $0.0043202 | $0.004428 | $0.00441961 | $668,003 | - |
| Oct-14 2025 | $0.00444511 | $0.00433461 | $0.00451189 | $0.00451189 | $678,707 | - |
| Oct-13 2025 | $0.00452223 | $0.00447927 | $0.00453676 | $0.00450588 | $695,906 | - |
| Oct-12 2025 | $0.00449802 | $0.00430678 | $0.00451148 | $0.00432226 | $685,467 | - |
| Oct-11 2025 | $0.00435042 | $0.00430552 | $0.0044149 | $0.00440962 | $671,236 | - |