Market Cap $3.48T
0.74%
Volume 24h $177.18B
-24.58%
BTC % 60.41%
0.31%
ETH % 8.82%
0.11%
Coins
32.180
+15
Exchanges
885
Last update
5 Seconds ago
Circular Protocol (CIRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00409782 | $0.0040729 | $0.00411736 | $0.00410328 | $1,245,307 | - |
| Jun-18 2025 | $0.00410796 | $0.00406136 | $0.00413082 | $0.00409598 | $1,240,753 | - |
| Jun-17 2025 | $0.00408906 | $0.00406249 | $0.00421609 | $0.00415928 | $1,251,122 | - |
| Jun-16 2025 | $0.00422077 | $0.00411821 | $0.00425811 | $0.0041306 | $1,273,052 | - |
| Jun-15 2025 | $0.00412357 | $0.00409612 | $0.00414467 | $0.0041285 | $1,249,346 | - |
| Jun-14 2025 | $0.00413066 | $0.0040894 | $0.00415071 | $0.00415071 | $1,257,599 | - |
| Jun-13 2025 | $0.00414646 | $0.00403107 | $0.00414646 | $0.00409152 | $1,251,040 | - |
| Jun-12 2025 | $0.00415304 | $0.00415304 | $0.00425344 | $0.00425263 | $1,270,829 | - |
| Jun-11 2025 | $0.00424736 | $0.00424736 | $0.00431221 | $0.00431221 | $1,290,907 | - |
| Jun-10 2025 | $0.00429349 | $0.00425681 | $0.00431079 | $0.00431079 | $1,298,673 | - |
| Jun-09 2025 | $0.00430632 | $0.00412777 | $0.00430632 | $0.00414059 | $1,276,099 | - |
| Jun-08 2025 | $0.00413706 | $0.00411444 | $0.00416503 | $0.00413178 | $1,265,685 | - |
| Jun-07 2025 | $0.0041043 | $0.00408417 | $0.0041043 | $0.00408417 | $1,238,980 | - |
| Jun-06 2025 | $0.00408402 | $0.00397197 | $0.00411522 | $0.00397197 | $1,234,015 | - |
| Jun-05 2025 | $0.00398255 | $0.00394873 | $0.0041445 | $0.00410354 | $1,228,639 | - |