Market Cap $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Circular Protocol (CIRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0048334 | $0.00478776 | $0.00489653 | $0.00478776 | $742,193 | - |
| Oct-04 2025 | $0.00478759 | $0.00477037 | $0.00480153 | $0.00478715 | $734,878 | - |
| Oct-03 2025 | $0.00479057 | $0.00468454 | $0.00482489 | $0.00471212 | $732,875 | - |
| Oct-02 2025 | $0.00471732 | $0.00463887 | $0.00473758 | $0.00467207 | $722,455 | - |
| Oct-01 2025 | $0.00461677 | $0.00447123 | $0.00461777 | $0.00447123 | $706,299 | - |
| Sep-30 2025 | $0.00445635 | $0.00442181 | $0.00449089 | $0.0044825 | $684,585 | - |
| Sep-29 2025 | $0.00447594 | $0.00437272 | $0.00447907 | $0.00439129 | $686,481 | - |
| Sep-28 2025 | $0.00439086 | $0.004282 | $0.00439086 | $0.00429285 | $671,259 | - |
| Sep-27 2025 | $0.00429258 | $0.00427606 | $0.00429454 | $0.00429304 | $658,114 | - |
| Sep-26 2025 | $0.00428863 | $0.00426325 | $0.00430341 | $0.00428115 | $655,319 | - |
| Sep-25 2025 | $0.004294 | $0.00426434 | $0.00444466 | $0.00444466 | $660,749 | - |
| Sep-24 2025 | $0.00443958 | $0.00436126 | $0.00445873 | $0.004382 | $679,231 | - |
| Sep-23 2025 | $0.0043932 | $0.00437168 | $0.00443663 | $0.00440853 | $674,369 | - |
| Sep-22 2025 | $0.0044158 | $0.00439303 | $0.00451806 | $0.00451806 | $682,507 | - |
| Sep-21 2025 | $0.00451548 | $0.00451476 | $0.00453541 | $0.00453248 | $693,766 | - |