Market Cap $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Coins
33.777
+6
Exchanges
885
Last update
1 minute ago
Circle (CRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00192715 | $0.00056266 | $0.00192715 | $0.00056266 | $577,319 | - |
| Dec-07 2025 | $0.00053958 | $0.00027054 | $0.016378 | $0.010797 | $401,441 | - |
| Dec-06 2025 | $0.00863142 | $0.00202676 | $0.00863142 | $0.00258231 | $491,695 | - |
| Dec-05 2025 | $0.00207302 | $0.00052282 | $0.00228946 | $0.0007696 | $610,348 | - |
| Dec-04 2025 | $0.00058897 | $0.00045933 | $0.019794 | $0.00530366 | $564,353 | - |
| Dec-03 2025 | $0.00522155 | $0.00135386 | $0.00593995 | $0.00135386 | $466,586 | - |
| Dec-02 2025 | $0.00113385 | $0.00032022 | $0.00145219 | $0.00032022 | $608,835 | - |
| Dec-01 2025 | $0.00030294 | $0.00030294 | $0.014457 | $0.00724998 | $484,870 | - |
| Nov-30 2025 | $0.00580442 | $0.00170248 | $0.00580442 | $0.00204431 | $502,486 | - |
| Nov-29 2025 | $0.00146649 | $0.00050478 | $0.00146649 | $0.00055631 | $634,698 | - |
| Nov-28 2025 | $0.00040536 | $0.00025355 | $0.021352 | $0.00689733 | $409,828 | - |
| Nov-27 2025 | $0.00482746 | $0.00093665 | $0.00656907 | $0.0019009 | $502,097 | - |
| Nov-26 2025 | $0.00098686 | $0.00024696 | $0.015056 | $0.015056 | $628,570 | - |
| Nov-25 2025 | $0.014465 | $0.00375435 | $0.016249 | $0.00375435 | $358,546 | - |
| Nov-24 2025 | $0.00381671 | $0.00098619 | $0.00427269 | $0.00098619 | $504,411 | - |