Market Cap $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Circle (CRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123895 | $0.00047231 | $0.020256 | $0.00412034 | $5,989,148 | - |
| Oct-25 2025 | $0.00576502 | $0.00100761 | $0.00763639 | $0.00100761 | $5,501,727 | - |
| Oct-24 2025 | $0.00180161 | $0.0003574 | $0.021131 | $0.015207 | $6,997,058 | - |
| Oct-23 2025 | $0.011909 | $0.00302551 | $0.020578 | $0.00492942 | $5,654,518 | - |
| Oct-22 2025 | $0.0038662 | $0.00087957 | $0.00555958 | $0.00125361 | $5,424,922 | - |
| Oct-21 2025 | $0.00098925 | $0.00035747 | $0.013289 | $0.013289 | $7,283,388 | - |
| Oct-20 2025 | $0.015145 | $0.00348497 | $0.020074 | $0.00441128 | $5,762,453 | - |
| Oct-19 2025 | $0.00450379 | $0.00112302 | $0.00702171 | $0.00112302 | $5,472,004 | - |
| Oct-18 2025 | $0.00080305 | $0.00032894 | $0.00442078 | $0.00442078 | $7,546,473 | - |
| Oct-17 2025 | $0.01379 | $0.00433055 | $0.020007 | $0.00692151 | $5,531,467 | - |
| Oct-16 2025 | $0.00409485 | $0.00105634 | $0.00574216 | $0.00204976 | $5,491,371 | - |
| Oct-15 2025 | $0.00122454 | $0.00040211 | $0.00157441 | $0.00062502 | $7,946,201 | - |
| Oct-14 2025 | $0.00162385 | $0.00162385 | $0.023725 | $0.010303 | $5,821,753 | - |
| Oct-13 2025 | $0.00620575 | $0.0005702 | $0.0070057 | $0.0032543 | $5,176,514 | - |
| Oct-12 2025 | $0.00298688 | $0.00062287 | $0.00298688 | $0.00063975 | $7,114,120 | - |