Market Cap $3.49T
-1.45%
Volume 24h $196.97B
13.32%
BTC % 60.88%
-0.11%
ETH % 8.48%
-0.59%
Coins
32.272
+10
Exchanges
885
Last update
37 Seconds ago
Circle (CRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00703133 | $0.00499082 | $0.014863 | $0.00703301 | $1,352,611 | - |
| Jun-29 2025 | $0.00605699 | $0.00158341 | $0.00605699 | $0.0018476 | $865,358 | - |
| Jun-28 2025 | $0.00175576 | $0.00058857 | $0.0018026 | $0.00063002 | $1,352,476 | - |
| Jun-27 2025 | $0.00049118 | $0.00025865 | $0.015849 | $0.010072 | $689,724 | - |
| Jun-26 2025 | $0.00853956 | $0.0017199 | $0.00853956 | $0.00329512 | $739,657 | - |
| Jun-25 2025 | $0.00273729 | $0.00080478 | $0.00300933 | $0.00130606 | $1,107,212 | - |