Market Cap $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Coins
34.287
+3
Exchanges
885
Last update
22 Seconds ago
Circle (CRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00448968 | $0.00124388 | $0.00511391 | $0.00124388 | $227,267 | - |
| Feb-26 2026 | $0.00138835 | $0.00040535 | $0.00147808 | $0.00040535 | $287,937 | - |
| Feb-25 2026 | $0.00038167 | $0.0002585 | $0.012731 | $0.00414654 | $241,484 | - |
| Feb-24 2026 | $0.00400586 | $0.00099119 | $0.00401405 | $0.00102954 | $247,228 | - |
| Feb-23 2026 | $0.00105867 | $0.00030388 | $0.00110465 | $0.00030388 | $172,450 | - |
| Feb-22 2026 | $0.00030388 | $0.00016338 | $0.012979 | $0.010393 | - | - |
| Feb-21 2026 | $0.010519 | $0.00211106 | $0.010519 | $0.00259608 | $206,991 | - |
| Feb-20 2026 | $0.00252015 | $0.00058693 | $0.00282222 | $0.00067155 | $232,344 | - |
| Feb-19 2026 | $0.00072034 | $0.00017943 | $0.010188 | $0.00917077 | $274,318 | - |
| Feb-18 2026 | $0.00900194 | $0.00232897 | $0.010304 | $0.00238404 | $171,806 | - |
| Feb-17 2026 | $0.00238764 | $0.00051596 | $0.00273577 | $0.00071995 | $290,298 | - |
| Feb-16 2026 | $0.00069343 | $0.00016143 | $0.011079 | $0.00792896 | $217,700 | - |
| Feb-15 2026 | $0.00815674 | $0.00223562 | $0.00978763 | $0.00228761 | $195,820 | - |
| Feb-14 2026 | $0.00183242 | $0.00044439 | $0.00280383 | $0.00071339 | $266,248 | - |
| Feb-13 2026 | $0.00049252 | $0.00019996 | $0.010766 | $0.00986979 | $235,885 | - |