Market Cap $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Coins
33.117
+17
Exchanges
885
Last update
3 Minutes ago
Circle Internet Group Tokenized Stock (Ondo) (CRCLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113.94 | $113.56 | $122.97 | $118.14 | $610,659 | $664,788 |
| Sep-09 2025 | $118.00 | $112.72 | $118.05 | $112.73 | $373,666 | $445,321 |
| Sep-08 2025 | $112.63 | $112.18 | $118.21 | $112.31 | $284,690 | $411,248 |
| Sep-07 2025 | $113.27 | $113.27 | $115.00 | $114.65 | $63,114 | $358,179 |
| Sep-06 2025 | $114.73 | $113.99 | $114.96 | $114.30 | $64,266 | $362,816 |
| Sep-05 2025 | $113.56 | $108.55 | $118.66 | $117.43 | $324,954 | $359,096 |
| Sep-04 2025 | $117.49 | $115.57 | $119.42 | $118.51 | $274,097 | $303,660 |
| Sep-03 2025 | $118.78 | $116.95 | $121.87 | $121.87 | $222,730 | $254,327 |