Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 14 Seconds ago
Circle Internet Group Tokenized Stock (Ondo) CRCLon

Circle Internet Group Tokenized Stock (Ondo) (CRCLon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $141.25 $140.81 $142.15 $141.28 $163,271 $1,781,613
Oct-24 2025 $141.22 $130.02 $142.64 $130.02 $656,223 $1,781,236
Oct-23 2025 $129.62 $125.05 $129.62 $125.25 $581,463 $1,783,365
Oct-22 2025 $124.68 $124.15 $129.88 $129.29 $340,756 $1,772,354
Oct-21 2025 $129.32 $126.88 $132.83 $131.93 $425,478 $1,850,090
Oct-20 2025 $131.66 $127.80 $134.94 $127.80 $639,780 $1,725,545
Oct-19 2025 $126.75 $126.60 $128.42 $126.61 $137,854 $1,860,441
Oct-18 2025 $126.50 $126.34 $127.41 $127.09 $202,808 $1,856,779
Oct-17 2025 $126.70 $123.10 $128.54 $127.59 $607,626 $1,859,547
Oct-16 2025 $128.18 $128.18 $136.71 $135.65 $673,066 $1,833,999
Oct-15 2025 $134.94 $133.86 $138.98 $134.93 $891,068 $1,880,717
Oct-14 2025 $135.17 $131.90 $138.69 $137.71 $462,956 $1,856,418
Oct-13 2025 $137.97 $135.35 $140.39 $139.35 $1,394,323 $1,849,638
Oct-12 2025 $129.91 $129.91 $135.25 $132.51 $188,611 $1,535,492
Oct-11 2025 $132.57 $132.18 $134.35 $132.82 $163,330 $1,566,965

Historical and market price analysis of Circle Internet Group Tokenized Stock (Ondo) (CRCLon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.