Market Cap $2.58T
1.08%
Volume 24h $190.68B
-8.39%
BTC % 54.49%
-0.05%
ETH % 9.7%
1.03%
Coins
34.336
+3
Exchanges
885
Last update
22 Seconds ago
Cipher Mining Tokenized Stock (Ondo) (CIFRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $14.10 | $13.91 | $14.56 | $13.98 | $19 | $43 |
| Mar-10 2026 | $13.98 | $13.97 | $14.32 | $14.31 | $31 | $43 |
| Mar-09 2026 | $14.31 | $13.30 | $14.31 | $13.62 | $751 | $44 |
| Mar-08 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $42 |
| Mar-07 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $42 |
| Mar-06 2026 | $13.62 | $13.62 | $15.15 | $15.15 | $142 | $42 |
| Mar-05 2026 | $15.15 | $14.70 | $16.03 | $16.03 | $47 | $46 |
| Mar-04 2026 | $16.03 | $14.70 | $16.04 | $14.70 | $502 | $49 |
| Mar-03 2026 | $14.70 | $14.69 | $15.59 | $15.59 | $42 | $45 |
| Mar-02 2026 | $15.59 | $15.59 | $15.59 | $15.59 | - | $48 |
| Mar-01 2026 | $15.59 | $15.59 | $15.59 | $15.59 | - | $48 |
| Feb-28 2026 | $15.59 | $15.58 | $15.59 | $15.59 | - | $48 |
| Feb-27 2026 | $15.59 | $15.15 | $16.47 | $16.47 | $102 | $48 |
| Feb-26 2026 | $16.47 | $15.76 | $16.60 | $16.60 | $735 | $51 |
| Feb-25 2026 | $16.59 | $16.45 | $17.22 | $17.11 | $16,044 | $51 |