Market Cap $4.25T
0.32%
Volume 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Coins
33.120
+17
Exchanges
885
Last update
52 Seconds ago
Cindicator (CND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017835 | $0.00017835 | $0.00017835 | $0.00017835 | - | - |
| Sep-09 2025 | $0.00017835 | $0.00017829 | $0.00017835 | $0.00017829 | - | - |
| Sep-08 2025 | $0.00017829 | $0.00017829 | $0.00017829 | $0.00017829 | - | - |
| Sep-07 2025 | $0.00017829 | $0.00017829 | $0.00017891 | $0.00017891 | - | - |
| Sep-06 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-05 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-04 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-03 2025 | $0.00017891 | $0.00017891 | $0.00017977 | $0.00017977 | - | - |
| Sep-02 2025 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Sep-01 2025 | $0.00017977 | $0.00017977 | $0.00018077 | $0.00018077 | - | - |
| Aug-31 2025 | $0.00018077 | $0.00018077 | $0.00018114 | $0.00018114 | - | - |
| Aug-30 2025 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |
| Aug-29 2025 | $0.00018114 | $0.00018114 | $0.00018332 | $0.00018332 | - | - |
| Aug-28 2025 | $0.00018332 | $0.00018332 | $0.00019098 | $0.00019098 | - | - |
| Aug-27 2025 | $0.00019098 | $0.00019098 | $0.00019098 | $0.00019098 | - | - |