Market Cap $4.10T
-1.29%
Volume 24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
Coins
32.838
+15
Exchanges
885
Last update
2 Minutes ago
Cindicator (CND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019608 | $0.00019004 | $0.00019608 | $0.00019152 | - | - |
| Aug-19 2025 | $0.00019152 | $0.00019152 | $0.00019704 | $0.00019704 | - | - |
| Aug-18 2025 | $0.00019704 | $0.00019704 | $0.00019773 | $0.00019773 | - | - |
| Aug-17 2025 | $0.00019773 | $0.00019773 | $0.00019773 | $0.00019773 | - | - |
| Aug-16 2025 | $0.00019773 | $0.00019064 | $0.00019805 | $0.00019065 | - | - |
| Aug-15 2025 | $0.00019065 | $0.00019065 | $0.00019655 | $0.00019284 | - | - |
| Aug-14 2025 | $0.00019284 | $0.00019284 | $0.00019686 | $0.00019686 | - | - |
| Aug-13 2025 | $0.00019686 | $0.00019686 | $0.00020868 | $0.00020868 | - | - |
| Aug-12 2025 | $0.00020868 | $0.00019637 | $0.00020868 | $0.00020012 | - | - |
| Aug-11 2025 | $0.00020012 | $0.00020012 | $0.00020012 | $0.00020012 | - | - |
| Aug-10 2025 | $0.00020012 | $0.00020012 | $0.00020728 | $0.00020728 | - | - |
| Aug-09 2025 | $0.00020728 | $0.00020456 | $0.00020728 | $0.00020635 | - | - |
| Aug-08 2025 | $0.00020635 | $0.00020635 | $0.00020708 | $0.00020708 | - | - |
| Aug-07 2025 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Aug-06 2025 | $0.00020708 | $0.00020708 | $0.00021076 | $0.00021076 | - | - |