Market Cap $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
Cindicator (CND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00012297 | $0.00012067 | $0.00012297 | $0.00012067 | - | - |
| Dec-08 2025 | $0.00012067 | $0.00012067 | $0.00012067 | $0.00012067 | - | - |
| Dec-07 2025 | $0.00012067 | $0.00012067 | $0.00012084 | $0.00012084 | - | - |
| Dec-06 2025 | $0.00012084 | $0.00012084 | $0.00012091 | $0.00012091 | - | - |
| Dec-05 2025 | $0.00012091 | $0.00012091 | $0.00012333 | $0.00012301 | $27 | - |
| Dec-04 2025 | $0.00012277 | $0.00012277 | $0.00012277 | $0.00012277 | - | - |
| Dec-03 2025 | $0.00012277 | $0.00012272 | $0.00012277 | $0.00012272 | - | - |
| Dec-02 2025 | $0.00012272 | $0.0001225 | $0.00012272 | $0.0001225 | - | - |
| Dec-01 2025 | $0.0001225 | $0.0001225 | $0.0001225 | $0.0001225 | - | - |
| Nov-30 2025 | $0.00011967 | $0.00011715 | $0.00011967 | $0.00011715 | - | - |
| Nov-29 2025 | $0.00011715 | $0.00011715 | $0.00011715 | $0.00011715 | - | - |
| Nov-28 2025 | $0.00011715 | $0.00011715 | $0.00011715 | $0.00011715 | - | - |
| Nov-27 2025 | $0.00011715 | $0.00011715 | $0.00011753 | $0.00011753 | - | - |
| Nov-26 2025 | $0.00011753 | $0.00011751 | $0.00011755 | $0.00011755 | - | - |
| Nov-25 2025 | $0.00011755 | $0.00011755 | $0.00011993 | $0.00011993 | - | - |