Market Cap $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Coins
34.295
+6
Exchanges
885
Last update
2 Minutes ago
Cindicator (CND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-16 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-15 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-14 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-13 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-12 2026 | $0.00006466 | $0.00006466 | $0.00006466 | $0.00006466 | - | - |
| Jan-11 2026 | $0.00006466 | $0.00006466 | $0.00006488 | $0.00006488 | - | - |
| Jan-10 2026 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Jan-09 2026 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Jan-08 2026 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Jan-07 2026 | $0.00006488 | $0.00006488 | $0.00006615 | $0.00006615 | - | - |
| Jan-06 2026 | $0.00006615 | $0.00006597 | $0.00006615 | $0.00006597 | - | - |
| Jan-05 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | - |
| Jan-04 2026 | $0.00006597 | $0.00006501 | $0.00006597 | $0.00006501 | - | - |
| Jan-03 2026 | $0.00006501 | $0.00006501 | $0.00006559 | $0.00006559 | - | - |