Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00037094 | $0.00037094 | $0.00037094 | $0.00037094 | - | - |
Sep-24 2024 | $0.00037094 | $0.00036263 | $0.00041016 | $0.00041016 | $1,307 | - |
Sep-23 2024 | $0.00041016 | $0.00041016 | $0.00041267 | $0.00041267 | $49 | - |
Sep-22 2024 | $0.00041267 | $0.00041267 | $0.00041267 | $0.00041267 | - | - |
Sep-21 2024 | $0.00041267 | $0.00041267 | $0.00041291 | $0.00041291 | $7 | - |
Sep-20 2024 | $0.00041291 | $0.00041291 | $0.00042119 | $0.00042119 | $170 | - |
Sep-19 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Sep-18 2024 | $0.00042119 | $0.00041948 | $0.00042119 | $0.00041948 | $34 | - |
Sep-17 2024 | $0.00041948 | $0.00041921 | $0.0004347 | $0.00041971 | $632 | - |
Sep-16 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
Sep-15 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
Sep-14 2024 | $0.00042032 | $0.00041788 | $0.00042173 | $0.00041788 | $108 | - |
Sep-13 2024 | $0.00041788 | $0.00041788 | $0.00041788 | $0.00041788 | - | - |
Sep-12 2024 | $0.00041788 | $0.00041788 | $0.00041788 | $0.00041788 | - | - |
Sep-11 2024 | $0.00041788 | $0.00041788 | $0.00041967 | $0.00041967 | $36 | - |