Market Cap $2.53T
1.27%
Volume 24h $104.49B
12.48%
BTC % 53.83%
-0.4%
ETH % 12.94%
1.46%
Coins
29.184
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |
Oct-18 2024 | $0.00024839 | $0.00024839 | $0.00024839 | $0.00024839 | - | - |
Oct-17 2024 | $0.00024839 | $0.00024782 | $0.00024839 | $0.00024782 | $34 | - |
Oct-16 2024 | $0.00025727 | $0.00025727 | $0.00028029 | $0.00028029 | $853 | - |
Oct-15 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-14 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-13 2024 | $0.00028029 | $0.00028029 | $0.00028075 | $0.00028075 | $11 | - |
Oct-12 2024 | $0.00028075 | $0.00028075 | $0.00028075 | $0.00028075 | - | - |
Oct-11 2024 | $0.00028075 | $0.00028075 | $0.00029549 | $0.00029549 | $739 | - |
Oct-10 2024 | $0.00031458 | $0.00031458 | $0.00032457 | $0.00032457 | $315 | - |
Oct-09 2024 | $0.00032457 | $0.00032332 | $0.00032466 | $0.00032466 | $59 | - |
Oct-08 2024 | $0.00032466 | $0.00032318 | $0.00032466 | $0.00032391 | $51 | - |
Oct-07 2024 | $0.00032391 | $0.00032391 | $0.00032391 | $0.00032391 | - | - |
Oct-06 2024 | $0.00032548 | $0.0003217 | $0.00032805 | $0.00032805 | $358 | - |
Oct-05 2024 | $0.00033329 | $0.00033329 | $0.00033613 | $0.00033613 | $65 | - |