Market Cap NZ$4.37T -0.2%
Volume 24h NZ$304.64B 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 3 Minutes ago
CHURRO-The Jupiter Dog CHURRO

CHURRO-The Jupiter Dog (CHURRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00052863 NZ$0.00051007 NZ$0.00054136 NZ$0.00052524 NZ$8,678 -
Jul-21 2024 NZ$0.00052419 NZ$0.00048537 NZ$0.00060851 NZ$0.00060851 NZ$16,320 -
Jul-20 2024 NZ$0.00060848 NZ$0.00060086 NZ$0.00061607 NZ$0.0006129 NZ$2,340 -
Jul-19 2024 NZ$0.00061282 NZ$0.00052127 NZ$0.00069279 NZ$0.00052148 NZ$28,210 -
Jul-18 2024 NZ$0.00052148 NZ$0.00052046 NZ$0.00056576 NZ$0.00054103 NZ$15,014 -
Jul-17 2024 NZ$0.00054103 NZ$0.00053147 NZ$0.00055423 NZ$0.00054264 NZ$5,568 -
Jul-16 2024 NZ$0.00054285 NZ$0.00053019 NZ$0.00058672 NZ$0.00058672 NZ$14,224 -
Jul-15 2024 NZ$0.00057646 NZ$0.0005519 NZ$0.00062773 NZ$0.00056749 NZ$48,442 -
Jul-14 2024 NZ$0.00056875 NZ$0.0004475 NZ$0.00058601 NZ$0.0004475 NZ$47,718 -
Jul-13 2024 NZ$0.00043891 NZ$0.00043891 NZ$0.00059228 NZ$0.00058407 NZ$47,112 -
Jul-12 2024 NZ$0.00058333 NZ$0.00056077 NZ$0.00061165 NZ$0.00060379 NZ$38,323 -
Jul-11 2024 NZ$0.0006052 NZ$0.00059506 NZ$0.00075125 NZ$0.00075093 NZ$22,385 -
Jul-10 2024 NZ$0.00075218 NZ$0.00063788 NZ$0.00079195 NZ$0.00065168 NZ$26,597 -
Jul-09 2024 NZ$0.00065298 NZ$0.00062765 NZ$0.00066936 NZ$0.00064317 NZ$6,482 -
Jul-08 2024 NZ$0.00064375 NZ$0.00060685 NZ$0.00072884 NZ$0.00069399 NZ$21,781 -

Historical and market price analysis of CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67675 NZD.