Market Cap NZ$3.89T -3.66%
Volume 24h NZ$236.00B 26.9%
BTC % 50.05% 0.48%
ETH % 16.7% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
CHURRO-The Jupiter Dog CHURRO

CHURRO-The Jupiter Dog (CHURRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.00076668 NZ$0.00075022 NZ$0.0007675 NZ$0.00075264 NZ$6,215 -
Jul-01 2024 NZ$0.00075188 NZ$0.00075123 NZ$0.00078978 NZ$0.00078895 NZ$8,910 -
Jun-30 2024 NZ$0.00078861 NZ$0.00078861 NZ$0.00082219 NZ$0.00082219 NZ$17,850 -
Jun-29 2024 NZ$0.0008222 NZ$0.00076361 NZ$0.00083586 NZ$0.00083047 NZ$20,099 -
Jun-28 2024 NZ$0.00083052 NZ$0.00083052 NZ$0.00089387 NZ$0.00089383 NZ$10,777 -
Jun-27 2024 NZ$0.00089487 NZ$0.00080543 NZ$0.00089634 NZ$0.00082073 NZ$17,794 -
Jun-26 2024 NZ$0.0008098 NZ$0.00077805 NZ$0.00098568 NZ$0.00097296 NZ$51,011 -
Jun-25 2024 NZ$0.00102422 NZ$0.00063777 NZ$0.00102422 NZ$0.00091089 NZ$85,265 -
Jun-24 2024 NZ$0.00091992 NZ$0.00091992 NZ$0.00115359 NZ$0.00115359 NZ$106,631 -
Jun-23 2024 NZ$0.0011524 NZ$0.00114726 NZ$0.00117779 NZ$0.00114726 NZ$72,100 -
Jun-22 2024 NZ$0.00114891 NZ$0.00113945 NZ$0.00115574 NZ$0.00114691 NZ$76,074 -
Jun-21 2024 NZ$0.00114423 NZ$0.00109 NZ$0.00115002 NZ$0.00110686 NZ$78,801 -
Jun-20 2024 NZ$0.00110409 NZ$0.00108843 NZ$0.00114699 NZ$0.00108843 NZ$92,514 -
Jun-19 2024 NZ$0.00108541 NZ$0.00064864 NZ$0.00123033 NZ$0.00064872 NZ$175,205 -
Jun-18 2024 NZ$0.00064911 NZ$0.00062965 NZ$0.00070105 NZ$0.00068148 NZ$28,480 -

Historical and market price analysis of CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6388 NZD.