Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
CHUCK (CHUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000030131 | $0.0000027826 | $0.0000030131 | $0.0000027826 | $574 | - |
| Nov-06 2024 | $0.0000027826 | $0.0000025364 | $0.0000027826 | $0.0000025364 | $166 | - |
| Nov-05 2024 | $0.0000025364 | $0.0000025364 | $0.0000025451 | $0.0000025451 | $24 | - |
| Nov-04 2024 | $0.0000025451 | $0.0000025451 | $0.0000025451 | $0.0000025451 | - | - |
| Nov-03 2024 | $0.0000025451 | $0.0000025451 | $0.0000027304 | $0.0000027304 | $25 | - |
| Nov-02 2024 | $0.0000027304 | $0.0000027304 | $0.0000027304 | $0.0000027304 | - | - |
| Nov-01 2024 | $0.0000027304 | $0.0000027304 | $0.0000027304 | $0.0000027304 | - | - |
| Oct-31 2024 | $0.0000027304 | $0.0000027304 | $0.0000027304 | $0.0000027304 | - | - |
| Oct-30 2024 | $0.0000027304 | $0.0000027304 | $0.0000027304 | $0.0000027304 | - | - |
| Oct-29 2024 | $0.0000027304 | $0.0000026192 | $0.0000027304 | $0.0000026192 | $13 | - |
| Oct-28 2024 | $0.0000026192 | $0.0000026192 | $0.0000027171 | $0.0000027171 | $515 | - |
| Oct-27 2024 | $0.0000027171 | $0.0000027171 | $0.0000027598 | $0.0000027598 | $434 | - |
| Oct-26 2024 | $0.0000027598 | $0.0000027598 | $0.0000027598 | $0.0000027598 | - | - |
| Oct-25 2024 | $0.0000027598 | $0.0000027598 | $0.0000027598 | $0.0000027598 | - | - |
| Oct-24 2024 | $0.0000027598 | $0.0000027598 | $0.0000029059 | $0.0000029059 | $249 | - |