Market Cap $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Coins
28.783
+14
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
Sep-16 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
Sep-15 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
Sep-14 2024 | $0.0000029482 | $0.0000028935 | $0.0000030003 | $0.0000028935 | $92 | - |
Sep-13 2024 | $0.0000028935 | $0.0000028884 | $0.0000028976 | $0.0000028884 | $25 | - |
Sep-12 2024 | $0.0000028884 | $0.0000028884 | $0.0000028884 | $0.0000028884 | - | - |
Sep-11 2024 | $0.0000028884 | $0.0000028884 | $0.0000031085 | $0.0000029544 | $1,443 | - |
Sep-10 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-09 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-08 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-07 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-06 2024 | $0.0000029544 | $0.0000029544 | $0.0000033373 | $0.0000033373 | $85 | - |
Sep-05 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
Sep-04 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
Sep-03 2024 | $0.0000033373 | $0.0000033373 | $0.0000034321 | $0.0000034321 | $45 | - |