Market Cap $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Coins
33.110
+17
Exchanges
885
Last update
3 Minutes ago
Chuck Norris (CHUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00036897 | $0.00036897 | $0.00036897 | $0.00036897 | - | - |
| Oct-07 2024 | $0.00036897 | $0.00036896 | $0.00036897 | $0.00036896 | - | - |
| Oct-06 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-05 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-04 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-03 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-02 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-01 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Sep-30 2024 | $0.00036896 | $0.00036896 | $0.00038441 | $0.00038441 | $3 | - |
| Sep-29 2024 | $0.00038441 | $0.00037264 | $0.00038441 | $0.00037839 | $77 | - |
| Sep-28 2024 | $0.00037839 | $0.00037839 | $0.00037839 | $0.00037839 | - | - |
| Sep-27 2024 | $0.00037839 | $0.00036027 | $0.00037839 | $0.00036027 | $315 | - |
| Sep-26 2024 | $0.00036027 | $0.00036027 | $0.00036027 | $0.00036027 | - | - |
| Sep-25 2024 | $0.00036027 | $0.00035493 | $0.00036027 | $0.00035493 | $8 | - |
| Sep-24 2024 | $0.00035493 | $0.00035325 | $0.00035493 | $0.00035325 | $7 | - |