Market Cap $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Coins
33.336
+13
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-04 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-03 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-02 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-01 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Feb-28 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Feb-27 2022 | $0.00002185 | $0.00002166 | $0.00002228 | $0.00002203 | - | - |
Feb-26 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-25 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-24 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-23 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-22 2022 | $0.00002203 | $0.00002091 | $0.00002219 | $0.00002219 | - | - |
Feb-21 2022 | $0.00002219 | $0.00002189 | $0.00002422 | $0.00002422 | - | - |
Feb-20 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
Feb-19 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |