Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
CHOW CHOW (CHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000001967 | $0.0000001967 | $0.0000001985 | $0.0000001985 | $1,373 | - |
| Nov-07 2024 | $0.0000001985 | $0.0000001282 | $0.0000001985 | $0.0000001282 | $1,121 | - |
| Nov-06 2024 | $0.0000001282 | $0.0000001282 | $0.0000001615 | $0.0000001615 | - | - |
| Nov-05 2024 | $0.0000001615 | $0.0000001612 | $0.000000164 | $0.000000164 | $55 | - |
| Nov-04 2024 | $0.000000164 | $0.0000001634 | $0.000000164 | $0.0000001634 | $4 | - |
| Nov-03 2024 | $0.0000001634 | $0.0000001634 | $0.0000001655 | $0.0000001655 | $48 | - |
| Nov-02 2024 | $0.0000001654 | $0.0000001654 | $0.0000001677 | $0.0000001677 | $187 | - |
| Nov-01 2024 | $0.0000001677 | $0.000000136 | $0.0000001772 | $0.0000001772 | $195 | - |
| Oct-31 2024 | $0.0000001772 | $0.0000001772 | $0.0000001789 | $0.0000001789 | $336 | - |
| Oct-30 2024 | $0.0000001789 | $0.0000001769 | $0.0000001789 | $0.0000001769 | $62 | - |
| Oct-29 2024 | $0.0000001769 | $0.000000133 | $0.0000001769 | $0.000000133 | $510 | - |
| Oct-28 2024 | $0.000000133 | $0.000000133 | $0.0000001711 | $0.0000001711 | - | - |
| Oct-27 2024 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $159 | - |
| Oct-26 2024 | $0.0000001711 | $0.00000017 | $0.000000174 | $0.000000174 | $356 | - |
| Oct-25 2024 | $0.000000174 | $0.0000001345 | $0.0000001747 | $0.0000001741 | $107 | - |