Market Cap $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Coins
34.295
+6
Exchanges
885
Last update
2 Minutes ago
Chocoswap (VNLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-02 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-01 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-30 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-29 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-28 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-27 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-26 2023 | $0.01135 | $0.011337 | $0.011357 | $0.011337 | $1 | - |
| Sep-25 2023 | $0.011337 | $0.011337 | $0.011337 | $0.011337 | - | - |
| Sep-24 2023 | $0.011337 | $0.011335 | $0.011361 | $0.011361 | - | - |
| Sep-23 2023 | $0.011361 | $0.011336 | $0.011363 | $0.011336 | $1 | - |
| Sep-22 2023 | $0.011336 | $0.011336 | $0.011336 | $0.011336 | - | - |
| Sep-21 2023 | $0.011336 | $0.011336 | $0.011366 | $0.011366 | - | - |
| Sep-20 2023 | $0.011365 | $0.011356 | $0.011369 | $0.011361 | $7 | - |
| Sep-19 2023 | $0.011362 | $0.011354 | $0.014409 | $0.014409 | $972 | - |