Market Cap $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-24 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-23 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-22 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-21 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-20 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-19 2022 | $0.0000617 | $0.00006169 | $0.00006174 | $0.00006174 | - | - |
Jul-18 2022 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
Jul-17 2022 | $0.00006174 | $0.00006173 | $0.00006189 | $0.00006189 | - | - |
Jul-16 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Jul-15 2022 | $0.00006189 | $0.00006187 | $0.00006189 | $0.00006187 | $31 | - |
Jul-14 2022 | $0.00006187 | $0.00006187 | $0.00006207 | $0.00006207 | $31 | - |
Jul-13 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Jul-12 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Jul-11 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |