Market Cap $3.53T
0.31%
Volume 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
Chinu (CHINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000513 | $0.00004 | $0.0000513 | $0.00004722 | - | - |
| May-14 2025 | $0.00004735 | $0.00004674 | $0.00005492 | $0.00005055 | $30 | - |
| May-13 2025 | $0.00005058 | $0.00004664 | $0.00005351 | $0.00005351 | $508 | - |
| May-12 2025 | $0.0000536 | $0.00005174 | $0.00005405 | $0.00005211 | $187 | - |
| May-11 2025 | $0.00005207 | $0.00005194 | $0.00005874 | $0.00005778 | $1 | - |
| May-10 2025 | $0.00005839 | $0.00005839 | $0.00006793 | $0.00006113 | $3,030 | - |
| May-09 2025 | $0.00006065 | $0.00004188 | $0.00006078 | $0.00004188 | $3,726 | - |
| May-08 2025 | $0.00004188 | $0.00002893 | $0.00004191 | $0.00004009 | $334 | - |
| May-07 2025 | $0.00004009 | $0.00003925 | $0.0000401 | $0.00003925 | - | - |
| May-06 2025 | $0.00003925 | $0.00003846 | $0.00003925 | $0.00003921 | - | - |
| May-05 2025 | $0.00003921 | $0.00003884 | $0.00003966 | $0.00003966 | - | - |
| May-04 2025 | $0.00003966 | $0.00003901 | $0.00003979 | $0.00003979 | - | - |
| May-03 2025 | $0.00003979 | $0.00003949 | $0.0000422 | $0.0000422 | $0 | - |
| May-02 2025 | $0.0000422 | $0.0000422 | $0.00004408 | $0.00004408 | - | - |
| May-01 2025 | $0.00004408 | $0.00004167 | $0.00004408 | $0.00004167 | - | - |