Market Cap $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Coins
32.407
+9
Exchanges
885
Last update
31 Seconds ago
Chinu (CHINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004164 | $0.00003743 | $0.00004164 | $0.00003792 | - | - |
| Jul-12 2025 | $0.00003792 | $0.00003792 | $0.00003889 | $0.00003889 | - | - |
| Jul-11 2025 | $0.00003889 | $0.00003846 | $0.00003914 | $0.00003846 | - | - |
| Jul-10 2025 | $0.00003846 | $0.00003806 | $0.00003846 | $0.00003816 | - | - |
| Jul-09 2025 | $0.00003816 | $0.00003768 | $0.00003816 | $0.00003768 | - | - |
| Jul-08 2025 | $0.00003768 | $0.00003768 | $0.00003842 | $0.00003842 | - | - |
| Jul-07 2025 | $0.00003842 | $0.00003842 | $0.0000385 | $0.0000385 | - | - |
| Jul-06 2025 | $0.0000385 | $0.00003706 | $0.00003876 | $0.00003706 | - | - |
| Jul-05 2025 | $0.0000367 | $0.0000366 | $0.00003703 | $0.0000366 | - | - |
| Jul-04 2025 | $0.0000366 | $0.0000366 | $0.00003859 | $0.00003859 | - | - |
| Jul-03 2025 | $0.00003859 | $0.00003789 | $0.00003869 | $0.00003789 | - | - |
| Jul-02 2025 | $0.00003776 | $0.00003702 | $0.00003832 | $0.00003702 | - | - |
| Jul-01 2025 | $0.00003702 | $0.00003702 | $0.00003758 | $0.00003758 | $42 | - |
| Jun-30 2025 | $0.00003758 | $0.00003758 | $0.00003771 | $0.00003771 | - | - |
| Jun-29 2025 | $0.00003771 | $0.00003771 | $0.00003809 | $0.00003809 | - | - |