Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Chinu (CHINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00027712 | $0.00027712 | $0.00031431 | $0.00028366 | $349,014 | - |
| Nov-06 2024 | $0.00028734 | $0.00024415 | $0.00028734 | $0.00024415 | $321,261 | - |
| Nov-05 2024 | $0.00023824 | $0.00022391 | $0.00024021 | $0.00022391 | $257,097 | - |
| Nov-04 2024 | $0.00022289 | $0.00022038 | $0.00023975 | $0.00023975 | $246,145 | - |
| Nov-03 2024 | $0.00023984 | $0.0002319 | $0.0002571 | $0.00025581 | $274,272 | - |
| Nov-02 2024 | $0.00025395 | $0.00025099 | $0.00026906 | $0.00026601 | $304,889 | - |
| Nov-01 2024 | $0.00026683 | $0.00026082 | $0.00027766 | $0.00026861 | $310,493 | - |
| Oct-31 2024 | $0.00027256 | $0.00027256 | $0.00029165 | $0.00028905 | $348,363 | - |
| Oct-30 2024 | $0.00029004 | $0.00028507 | $0.00030801 | $0.00030516 | $360,838 | - |
| Oct-29 2024 | $0.00029487 | $0.00024081 | $0.00030508 | $0.00024081 | $326,051 | - |
| Oct-28 2024 | $0.00025164 | $0.00024506 | $0.00026398 | $0.00025969 | $326,859 | - |
| Oct-27 2024 | $0.00026041 | $0.00025455 | $0.00027183 | $0.00025455 | $279,120 | - |
| Oct-26 2024 | $0.00025185 | $0.00024668 | $0.00025755 | $0.00025645 | $296,168 | - |
| Oct-25 2024 | $0.0002567 | $0.0002567 | $0.00030307 | $0.00030307 | $314,524 | - |
| Oct-24 2024 | $0.00030865 | $0.00030492 | $0.00031595 | $0.00030546 | $321,152 | - |