Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
1 minute ago
Chinu (CHINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003248 | $0.00003248 | $0.00003701 | $0.00003701 | - | - |
| Jun-21 2025 | $0.00003701 | $0.00003701 | $0.00004 | $0.00003959 | - | - |
| Jun-20 2025 | $0.00003959 | $0.00003959 | $0.00004472 | $0.00004386 | - | - |
| Jun-19 2025 | $0.00004386 | $0.00004386 | $0.00004447 | $0.00004447 | - | - |
| Jun-18 2025 | $0.00004447 | $0.00004351 | $0.00004549 | $0.00004525 | - | - |
| Jun-17 2025 | $0.00004516 | $0.00004379 | $0.0000457 | $0.00004526 | - | - |
| Jun-16 2025 | $0.00004526 | $0.00004463 | $0.00004649 | $0.00004463 | $1,028 | - |
| Jun-15 2025 | $0.00004471 | $0.00003878 | $0.00004471 | $0.00003901 | - | - |
| Jun-14 2025 | $0.00003901 | $0.00003864 | $0.00003977 | $0.00003923 | - | - |
| Jun-13 2025 | $0.00003923 | $0.00003894 | $0.00004016 | $0.00004016 | - | - |
| Jun-12 2025 | $0.00004324 | $0.00004256 | $0.00004518 | $0.00004518 | - | - |
| Jun-11 2025 | $0.00004518 | $0.00004412 | $0.00004518 | $0.00004412 | - | - |
| Jun-10 2025 | $0.00004412 | $0.00004119 | $0.00004412 | $0.00004119 | - | - |
| Jun-09 2025 | $0.00004119 | $0.00003986 | $0.00004119 | $0.00004001 | - | - |
| Jun-08 2025 | $0.00004001 | $0.00003997 | $0.00004001 | $0.00003998 | - | - |