Market Cap $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Coins
32.407
+9
Exchanges
885
Last update
32 Seconds ago
Chinese Elon Musk (YILONGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.07261 | $0.055918 | $0.074438 | $0.057485 | - | - |
| Jul-12 2025 | $0.057485 | $0.057034 | $0.057485 | $0.057034 | - | - |
| Jul-11 2025 | $0.057034 | $0.049746 | $0.057034 | $0.049746 | - | - |
| Jul-10 2025 | $0.049746 | $0.047178 | $0.049758 | $0.047178 | - | - |
| Jul-09 2025 | $0.047178 | $0.045825 | $0.056248 | $0.045825 | - | - |
| Jul-08 2025 | $0.045825 | $0.04452 | $0.045825 | $0.044977 | - | - |
| Jul-07 2025 | $0.044977 | $0.044958 | $0.044977 | $0.044958 | - | - |
| Jul-06 2025 | $0.044958 | $0.040561 | $0.044958 | $0.040561 | - | - |
| Jul-05 2025 | $0.040561 | $0.039792 | $0.040561 | $0.039792 | - | - |
| Jul-04 2025 | $0.039792 | $0.038178 | $0.039792 | $0.039038 | - | - |
| Jul-03 2025 | $0.039038 | $0.038661 | $0.040549 | $0.038661 | - | - |
| Jul-02 2025 | $0.038661 | $0.038195 | $0.039195 | $0.039195 | - | - |
| Jul-01 2025 | $0.039195 | $0.038271 | $0.04032 | $0.038271 | - | - |
| Jun-30 2025 | $0.038271 | $0.038271 | $0.038271 | $0.038271 | - | - |
| Jun-29 2025 | $0.038271 | $0.037918 | $0.038271 | $0.037918 | - | - |