Market Cap $2.53T
0.04%
Volume 24h $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
Chinese Dogecoin (狗狗币) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000095427 | $0.0000090911 | $0.00001089 | $0.0000090911 | - | - |
| Feb-14 2026 | $0.0000090911 | $0.0000088469 | $0.0000090911 | $0.0000088469 | - | - |
| Feb-13 2026 | $0.0000088469 | $0.0000085283 | $0.0000088469 | $0.0000085283 | - | - |
| Feb-12 2026 | $0.0000085283 | $0.0000085283 | $0.0000085283 | $0.0000085283 | - | - |
| Feb-11 2026 | $0.0000085283 | $0.0000085283 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-10 2026 | $0.0000091975 | $0.0000091975 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-09 2026 | $0.0000091975 | $0.0000091975 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-08 2026 | $0.0000091975 | $0.0000091975 | $0.0000093942 | $0.0000093942 | - | - |
| Feb-07 2026 | $0.0000093942 | $0.0000093031 | $0.0000093942 | $0.0000093031 | - | - |
| Feb-06 2026 | $0.0000093031 | $0.0000093031 | $0.000009611 | $0.0000095721 | - | - |
| Feb-05 2026 | $0.0000095721 | $0.0000095721 | $0.00001227 | $0.00001227 | - | - |
| Feb-04 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Feb-03 2026 | $0.00001227 | $0.00001227 | $0.00001244 | $0.00001244 | - | - |
| Feb-02 2026 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001284 | - | - |
| Feb-01 2026 | $0.00001284 | $0.00001273 | $0.00001284 | $0.00001273 | - | - |