Market Cap $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
Chinese Andy (ANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000059730348280566 | $0.00000000059164165621165 | $0.00000000060531837438728 | $0.00000000059591930207767 | $284 | - |
| Dec-29 2025 | $0.00000000059591930207767 | $0.00000000059115498777401 | $0.00000000061657910003826 | $0.00000000060202566532017 | - | - |
| Dec-28 2025 | $0.00000000059675939151387 | $0.00000000059675939151387 | $0.00000000061317374314837 | $0.00000000060828031827784 | $507 | - |
| Dec-27 2025 | $0.00000000060828031827784 | $0.00000000060811387971122 | $0.00000000062614734446985 | $0.00000000062614734446985 | $677 | - |
| Dec-26 2025 | $0.00000000062614734446985 | $0.00000000061230029197243 | $0.00000000065631222183128 | $0.00000000064035674665793 | - | - |
| Dec-25 2025 | $0.00000000064035674665793 | $0.00000000059339359332767 | $0.00000000064468456761574 | $0.00000000059670758374301 | $3,006 | - |
| Dec-24 2025 | $0.0000000005933836918509 | $0.0000000005898577572079 | $0.00000000067013608021328 | $0.00000000067013608021328 | $2,450 | - |
| Dec-23 2025 | $0.00000000066954348310583 | $0.0000000006573627420096 | $0.00000000067933830291094 | $0.00000000067157824726255 | $713 | - |
| Dec-22 2025 | $0.00000000067597820335859 | $0.00000000066970079609275 | $0.00000000068039985480565 | $0.00000000066970079609275 | - | - |
| Dec-21 2025 | $0.00000000066970079609275 | $0.00000000066441442617687 | $0.00000000069796125192112 | $0.00000000066910331627851 | $2,336 | - |
| Dec-20 2025 | $0.00000000066910331627851 | $0.0000000006574527840605 | $0.0000000006696283887973 | $0.00000000066776262876174 | $594 | - |
| Dec-19 2025 | $0.00000000066906843184395 | $0.00000000064098250987942 | $0.00000000066906843184395 | $0.00000000064098250987942 | $2,598 | - |
| Dec-18 2025 | $0.00000000063935063740775 | $0.00000000063503320017578 | $0.00000000067603006364394 | $0.00000000064982366760107 | $308 | - |
| Dec-17 2025 | $0.00000000064982366760107 | $0.00000000064982366760107 | $0.00000000066638662148804 | $0.00000000066438125131193 | - | - |
| Dec-16 2025 | $0.00000000066438125131193 | $0.00000000065677266561116 | $0.00000000073267474609199 | $0.00000000073267474609199 | $2,756 | - |