Market Cap $2.61T
2.47%
Volume 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Chinese Andy (ANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000031611606470363 | $0.00000000031611606470363 | $0.00000000033063447484347 | $0.00000000033063447484347 | - | - |
| Mar-21 2026 | $0.00000000033063447484347 | $0.00000000032761041126785 | $0.00000000033435918634103 | $0.00000000032786173861266 | - | - |
| Mar-20 2026 | $0.00000000032786173861266 | $0.00000000032142703389727 | $0.00000000032788991929067 | $0.00000000032142703389727 | - | - |
| Mar-19 2026 | $0.00000000032397683667829 | $0.00000000031781506042528 | $0.00000000034260910138384 | $0.00000000034260910138384 | $480 | - |
| Mar-18 2026 | $0.00000000034260910138384 | $0.00000000033826948738375 | $0.00000000036691400328434 | $0.00000000036605908292706 | $206 | - |
| Mar-17 2026 | $0.00000000036649836995486 | $0.00000000034799197470474 | $0.00000000036786279180903 | $0.00000000035511815126423 | - | - |
| Mar-16 2026 | $0.00000000035511815126423 | $0.00000000032616211702123 | $0.00000000035511815126423 | $0.00000000032616211702123 | $1,894 | - |
| Mar-15 2026 | $0.00000000032638647615135 | $0.00000000029528328488213 | $0.00000000032638647615135 | $0.00000000029528328488213 | $1,689 | - |
| Mar-14 2026 | $0.00000000029528328488213 | $0.00000000028839496073501 | $0.00000000029543281688421 | $0.00000000029141445638612 | - | - |
| Mar-13 2026 | $0.00000000029838417779212 | $0.00000000029245191124902 | $0.00000000030837810833158 | $0.00000000029491491288551 | $656 | - |
| Mar-12 2026 | $0.00000000028912457901375 | $0.000000000277665752753639 | $0.00000000029662546237557 | $0.00000000028136737393066 | $841 | - |
| Mar-11 2026 | $0.00000000028222497807998 | $0.000000000273641545329859 | $0.00000000028541065406278 | $0.000000000275006669358669 | - | - |
| Mar-10 2026 | $0.000000000275006669358669 | $0.00000000027415914061156 | $0.00000000029377913686734 | $0.00000000027415914061156 | $883 | - |
| Mar-09 2026 | $0.00000000028008295428659 | $0.000000000275183610124679 | $0.00000000028204685202905 | $0.000000000275183610124679 | - | - |
| Mar-08 2026 | $0.000000000275183610124679 | $0.00000000026667212840548 | $0.000000000275183610124679 | $0.00000000026940265972841 | - | - |