Market Cap $3.28T
-2.89%
Volume 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Coins
33.799
+11
Exchanges
885
Last update
0 Seconds ago
Chinese Andy (ANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000087662442075548 | $0.00000000084595746948389 | $0.00000000088305711306746 | $0.000000000854689811951459 | $841 | - |
| Dec-09 2025 | $0.00000000086129342223037 | $0.00000000078913431505975 | $0.0000000008707419294572 | $0.00000000080171232981791 | - | - |
| Dec-08 2025 | $0.00000000080171232981791 | $0.00000000079093030280323 | $0.00000000090953308506738 | $0.00000000079093030280323 | - | - |
| Dec-07 2025 | $0.00000000078067181097528 | $0.00000000076255082643002 | $0.00000000080554635904329 | $0.00000000080138501427695 | - | - |
| Dec-06 2025 | $0.00000000078525041906315 | $0.00000000078525041906315 | $0.00000000080318655432069 | $0.00000000079054900845337 | - | - |
| Dec-05 2025 | $0.0000000007843872487696 | $0.0000000007843872487696 | $0.00000000092148377302251 | $0.00000000090620288635098 | $2,723 | - |
| Dec-04 2025 | $0.00000000090852279637407 | $0.00000000086917896489679 | $0.00000000091338360843515 | $0.00000000090473974167758 | $2,731 | - |
| Dec-03 2025 | $0.00000000089378700942184 | $0.00000000078774329849005 | $0.00000000092660971361702 | $0.00000000080474178106826 | - | - |
| Dec-02 2025 | $0.00000000080474178106826 | $0.00000000073774614530356 | $0.00000000080474178106826 | $0.00000000073774614530356 | $1,415 | - |
| Dec-01 2025 | $0.00000000073215115918405 | $0.00000000070754319404545 | $0.00000000079885981284823 | $0.00000000079885981284823 | - | - |
| Nov-30 2025 | $0.00000000080013299652098 | $0.0000000007743313184638 | $0.00000000080924827161916 | $0.00000000079427738925109 | $2,414 | - |
| Nov-29 2025 | $0.00000000082824217879712 | $0.00000000082167966985522 | $0.00000000092064066092644 | $0.00000000083196251739352 | - | - |
| Nov-28 2025 | $0.00000000083196251739352 | $0.00000000082841418496931 | $0.0000000008522703028979 | $0.00000000083568781355552 | - | - |
| Nov-27 2025 | $0.00000000083729436899873 | $0.00000000082190690886534 | $0.00000000084467614508615 | $0.0000000008263028646465 | - | - |
| Nov-26 2025 | $0.0000000008263028646465 | $0.00000000080921525456657 | $0.00000000085855167684787 | $0.0000000008465459771198 | $2,066 | - |