Market Cap $3.55T
1.75%
Volume 24h $307.56B
-16.32%
BTC % 57.78%
-1.1%
ETH % 8.85%
3.84%
Coins
31.834
+19
Exchanges
885
Last update
3 Minutes ago
Chinese Andy (ANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00000000046814234191157 | $0.00000000038088994221075 | $0.00000000049333439918035 | $0.00000000038088994221075 | $7,457 | - |
| May-12 2025 | $0.00000000038088994221075 | $0.00000000029560665419874 | $0.00000000041841090281052 | $0.00000000030957626969694 | $12,401 | - |
| May-11 2025 | $0.00000000030957626969694 | $0.00000000029845700513411 | $0.00000000039741503413882 | $0.00000000039548738792243 | - | - |
| May-10 2025 | $0.00000000038925336999869 | $0.00000000027388877769926 | $0.00000000038925336999869 | $0.00000000027388877769926 | $4,266 | - |
| May-09 2025 | $0.000000000246104731882459 | $0.0000000001656260448136 | $0.000000000246104731882459 | $0.0000000001672956027764 | $5,361 | - |
| May-08 2025 | $0.0000000001672956027764 | $0.00000000012745595967203 | $0.0000000001684827930458 | $0.00000000012745595967203 | $1,098 | - |
| May-07 2025 | $0.00000000012745595967203 | $0.00000000012439127345145 | $0.000000000133407557996889 | $0.00000000012439127345145 | - | - |
| May-06 2025 | $0.000000000122908798495429 | $0.00000000011563350415712 | $0.00000000018275635974452 | $0.00000000018183898127799 | - | - |
| May-05 2025 | $0.00000000018183898127799 | $0.00000000018183898127799 | $0.00000000019544912048855 | $0.00000000019544912048855 | - | - |
| May-04 2025 | $0.00000000019577375881215 | $0.00000000019577375881215 | $0.00000000021172547274629 | $0.00000000021172547274629 | - | - |
| May-03 2025 | $0.00000000021172547274629 | $0.00000000021034806425005 | $0.00000000021596717333478 | $0.0000000002111861853137 | - | - |
| May-02 2025 | $0.0000000002111861853137 | $0.00000000019585433772446 | $0.00000000021603124173638 | $0.00000000019585433772446 | $1,248 | - |
| May-01 2025 | $0.00000000019585433772446 | $0.00000000019302581159158 | $0.00000000020360606833334 | $0.00000000019302581159158 | - | - |
| Apr-30 2025 | $0.00000000019302581159158 | $0.0000000001740995039038 | $0.00000000020002156259153 | $0.0000000001740995039038 | - | - |
| Apr-29 2025 | $0.00000000017526554045957 | $0.00000000015476403502362 | $0.00000000018547061630047 | $0.00000000015476403502362 | - | - |