Market Cap $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Coins
34.212
+9
Exchanges
885
Last update
1 minute ago
Chinese Andy (ANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000028676324721692 | $0.00000000027341482251985 | $0.00000000028781137656436 | $0.00000000028422249105592 | - | - |
| Feb-08 2026 | $0.00000000028902219179833 | $0.0000000002839483993544 | $0.00000000029403012924159 | $0.00000000028551174040556 | $261 | - |
| Feb-07 2026 | $0.00000000028551174040556 | $0.000000000273624470276599 | $0.00000000028551174040556 | $0.00000000027783991709872 | $301 | - |
| Feb-06 2026 | $0.00000000027828637456813 | $0.00000000023837729997233 | $0.00000000027828637456813 | $0.00000000023837729997233 | - | - |
| Feb-05 2026 | $0.00000000023837729997233 | $0.00000000023837729997233 | $0.00000000028454223624728 | $0.00000000028454223624728 | $180 | - |
| Feb-04 2026 | $0.00000000028454223624728 | $0.00000000028335803427838 | $0.00000000029675976257889 | $0.00000000028551959868959 | - | - |
| Feb-03 2026 | $0.00000000029707915587159 | $0.000000000280053775131439 | $0.00000000029712139490625 | $0.00000000029712139490625 | - | - |
| Feb-02 2026 | $0.0000000002927652116535 | $0.00000000026493022422502 | $0.00000000029702285532111 | $0.00000000028877113157369 | - | - |
| Feb-01 2026 | $0.00000000028975636445196 | $0.00000000028975636445196 | $0.00000000031805349426249 | $0.00000000031226051867302 | $698 | - |
| Jan-31 2026 | $0.00000000031226051867302 | $0.00000000030774352136163 | $0.00000000035108115373676 | $0.00000000034940734527672 | $183 | - |
| Jan-30 2026 | $0.00000000034940734527672 | $0.00000000034940734527672 | $0.00000000037465937329144 | $0.00000000037465937329144 | $616 | - |
| Jan-29 2026 | $0.00000000037465937329144 | $0.00000000037168105762112 | $0.00000000040723550326569 | $0.00000000040518692740889 | $337 | - |
| Jan-28 2026 | $0.00000000040508245520471 | $0.00000000039666029360588 | $0.000000000414033729674 | $0.00000000040085193368965 | $920 | - |
| Jan-27 2026 | $0.00000000040085193368965 | $0.00000000038829382535226 | $0.00000000040085193368965 | $0.00000000039123928417264 | $320 | - |
| Jan-26 2026 | $0.00000000039123928417264 | $0.00000000037357095700073 | $0.00000000039267948411828 | $0.00000000037357095700073 | - | - |