Market Cap $3.26T
-3.35%
Volume 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Coins
34.081
+16
Exchanges
885
Last update
1 minute ago
Chinese Andy (ANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000004346667200391 | $0.0000000004346667200391 | $0.00000000046887426618636 | $0.00000000046778999396799 | $407 | - |
| Jan-19 2026 | $0.00000000046778999396799 | $0.00000000046778999396799 | $0.00000000049684544880308 | $0.00000000049684544880308 | $862 | - |
| Jan-18 2026 | $0.000000000512032105763829 | $0.00000000050526077684588 | $0.000000000513907018854619 | $0.00000000050818087849529 | $173 | - |
| Jan-17 2026 | $0.00000000050818087849529 | $0.00000000050818087849529 | $0.000000000518230778416249 | $0.00000000051789561059864 | $664 | - |
| Jan-16 2026 | $0.00000000051789561059864 | $0.00000000051789561059864 | $0.00000000053796780752822 | $0.00000000053796780752822 | $582 | - |
| Jan-15 2026 | $0.000000000536597317811569 | $0.00000000053447617806242 | $0.00000000055124353799574 | $0.000000000546124851949329 | $320 | - |
| Jan-14 2026 | $0.000000000546124851949329 | $0.00000000053802574110889 | $0.00000000056109353590598 | $0.000000000560254073006749 | - | - |
| Jan-13 2026 | $0.000000000560254073006749 | $0.000000000519733112031699 | $0.000000000560254073006749 | $0.000000000519733112031699 | $452 | - |
| Jan-12 2026 | $0.00000000052153282403586 | $0.00000000052153282403586 | $0.00000000055685122919129 | $0.00000000054374030706843 | - | - |
| Jan-11 2026 | $0.00000000054374030706843 | $0.00000000050885520817658 | $0.00000000054968377265311 | $0.00000000050885520817658 | - | - |
| Jan-10 2026 | $0.00000000050885520817658 | $0.00000000050313661660447 | $0.00000000053809423997245 | $0.00000000053217255402467 | $2,196 | - |
| Jan-09 2026 | $0.00000000053217255402467 | $0.00000000053217255402467 | $0.00000000056349398421648 | $0.000000000559706418079439 | $970 | - |
| Jan-08 2026 | $0.000000000559706418079439 | $0.00000000055686034347649 | $0.00000000057915857334701 | $0.00000000057915857334701 | $773 | - |
| Jan-07 2026 | $0.00000000057621657896936 | $0.00000000057596899083594 | $0.00000000061733625776269 | $0.00000000061733625776269 | - | - |
| Jan-06 2026 | $0.00000000061676597652523 | $0.00000000059906942991807 | $0.00000000061676597652523 | $0.00000000060691221001836 | - | - |