Market Cap $2.55T
4.22%
Volume 24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
Coins
34.297
+7
Exchanges
885
Last update
23 Seconds ago
Chinese Andy (ANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000025183395569343 | $0.00000000025183395569343 | $0.000000000261249501942029 | $0.000000000255404554436229 | $651 | - |
| Feb-28 2026 | $0.000000000255404554436229 | $0.00000000023973151966929 | $0.000000000278521677698459 | $0.000000000278521677698459 | - | - |
| Feb-27 2026 | $0.000000000278521677698459 | $0.00000000026498830567139 | $0.00000000027958695421128 | $0.00000000027739631708983 | - | - |
| Feb-26 2026 | $0.00000000027739631708983 | $0.00000000027163995608883 | $0.00000000028279215434924 | $0.00000000028279215434924 | $78 | - |
| Feb-25 2026 | $0.00000000028279215434924 | $0.00000000025418360741429 | $0.00000000028837409959914 | $0.00000000025418360741429 | $111 | - |
| Feb-24 2026 | $0.00000000025418360741429 | $0.000000000244536129043499 | $0.00000000025418360741429 | $0.000000000249818446649979 | $782 | - |
| Feb-23 2026 | $0.000000000249818446649979 | $0.00000000024887996155503 | $0.00000000026623377271871 | $0.00000000026623377271871 | - | - |
| Feb-22 2026 | $0.0000000002670510136554 | $0.000000000263080253234419 | $0.000000000270498438562819 | $0.000000000270498438562819 | $82 | - |
| Feb-21 2026 | $0.000000000270498438562819 | $0.000000000266721565112979 | $0.0000000002737780550645 | $0.000000000269205045546309 | $321 | - |
| Feb-20 2026 | $0.000000000269205045546309 | $0.00000000026690411237277 | $0.000000000270918397476029 | $0.00000000026834961813068 | $203 | - |
| Feb-19 2026 | $0.00000000026834961813068 | $0.000000000263442105606359 | $0.000000000274031265319409 | $0.00000000027088166946453 | - | - |
| Feb-18 2026 | $0.000000000267961034624509 | $0.000000000265256401853509 | $0.00000000027484401911705 | $0.00000000027306182634704 | - | - |
| Feb-17 2026 | $0.00000000027306182634704 | $0.00000000026881982719069 | $0.00000000028442576397807 | $0.00000000028311429041377 | $620 | - |
| Feb-16 2026 | $0.00000000028311429041377 | $0.00000000027855785383987 | $0.00000000029643462789664 | $0.00000000028124193403835 | $1,341 | - |
| Feb-15 2026 | $0.00000000028124193403835 | $0.00000000027862697856986 | $0.000000000297015546394 | $0.000000000297015546394 | - | - |