Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000005761353125047 | $0.000000000542625671650199 | $0.00000000057844022154248 | $0.00000000054323195064931 | $2,748 | - |
Oct-04 2024 | $0.00000000054323195064931 | $0.00000000051541566375504 | $0.00000000054323195064931 | $0.00000000051541566375504 | $739 | - |
Oct-03 2024 | $0.00000000051541566375504 | $0.000000000514276143319669 | $0.0000000005483976927922 | $0.0000000005483976927922 | $340 | - |
Oct-02 2024 | $0.0000000005483976927922 | $0.0000000005483976927922 | $0.00000000064326900355211 | $0.00000000064326900355211 | $2,321 | - |
Oct-01 2024 | $0.00000000064326900355211 | $0.00000000063961905991181 | $0.00000000066184102658689 | $0.00000000066184102658689 | $904 | - |
Sep-30 2024 | $0.00000000066184102658689 | $0.00000000063841334377927 | $0.00000000067590718902527 | $0.00000000063841334377927 | $2,133 | - |
Sep-29 2024 | $0.00000000063841334377927 | $0.00000000062221486667488 | $0.00000000065130598392215 | $0.00000000063184801982943 | $2,515 | - |
Sep-28 2024 | $0.00000000062298740451255 | $0.00000000061260097164909 | $0.00000000063833037317984 | $0.00000000061260097164909 | $3,140 | - |
Sep-27 2024 | $0.00000000061260097164909 | $0.00000000055705425659649 | $0.00000000061260097164909 | $0.00000000059315744941652 | $3,941 | - |
Sep-26 2024 | $0.00000000059315744941652 | $0.00000000053109708577101 | $0.00000000059315744941652 | $0.000000000537632235054629 | $1,901 | - |
Sep-25 2024 | $0.000000000537632235054629 | $0.000000000537632235054629 | $0.00000000055513213364643 | $0.000000000551783849382879 | $648 | - |
Sep-24 2024 | $0.000000000551783849382879 | $0.000000000551783849382879 | $0.000000000556945761364549 | $0.000000000556945761364549 | $58 | - |
Sep-23 2024 | $0.000000000556945761364549 | $0.00000000053343388809659 | $0.00000000061183858690125 | $0.00000000056229895130055 | $5,906 | - |
Sep-22 2024 | $0.00000000056229895130055 | $0.000000000549492756932839 | $0.000000000633477473557 | $0.000000000549492756932839 | $4,269 | - |
Sep-21 2024 | $0.000000000549492756932839 | $0.000000000536757614744429 | $0.00000000064499691334841 | $0.00000000064499691334841 | $3,101 | - |