Market Cap Bs.90.90T 0.29%
Volume 24h Bs.2.60T
BTC % 50.63% -0.04%
ETH % 17.08% -0.82%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Chimeras CHIM

Chimeras (CHIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2023 Bs.0.213589 Bs.0.213589 Bs.0.213589 Bs.0.213589 - -
Jun-25 2023 Bs.0.213589 Bs.0.213589 Bs.0.213589 Bs.0.213589 - -
Jun-24 2023 Bs.0.213589 Bs.0.213589 Bs.0.213589 Bs.0.213589 - -
Jun-23 2023 Bs.0.213589 Bs.0.213589 Bs.0.213589 Bs.0.213589 - -
Jun-22 2023 Bs.0.213589 Bs.0.213589 Bs.0.213589 Bs.0.213589 - -
Jun-21 2023 Bs.0.213589 Bs.0.213589 Bs.0.213589 Bs.0.213589 - -
Jun-20 2023 Bs.0.213589 Bs.0.213589 Bs.0.213589 Bs.0.213589 - -
Jun-19 2023 Bs.0.213545 Bs.0.209721 Bs.0.214496 Bs.0.209721 Bs.1,402 -
Jun-18 2023 Bs.0.209721 Bs.0.209721 Bs.0.209721 Bs.0.209721 - -
Jun-17 2023 Bs.0.209721 Bs.0.209721 Bs.0.209721 Bs.0.209721 - -
Jun-16 2023 Bs.0.209721 Bs.0.209721 Bs.0.209721 Bs.0.209721 - -
Jun-15 2023 Bs.0.209721 Bs.0.209721 Bs.0.209721 Bs.0.209721 - -
Jun-14 2023 Bs.0.209695 Bs.0.206194 Bs.0.222263 Bs.0.21539 Bs.110 -
Jun-13 2023 Bs.0.215388 Bs.0.208917 Bs.0.215388 Bs.0.21159 Bs.3,138 -
Jun-12 2023 Bs.0.21159 Bs.0.21159 Bs.0.21159 Bs.0.21159 - -

Historical and market price analysis of Chimeras (CHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.