Market Cap zł10.24T 0.18%
Volume 24h zł388.17B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Chimeras CHIM

Chimeras (CHIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2023 zł0.023155 zł0.023155 zł0.023155 zł0.023155 - -
Jun-25 2023 zł0.023155 zł0.023155 zł0.023155 zł0.023155 - -
Jun-24 2023 zł0.023155 zł0.023155 zł0.023155 zł0.023155 - -
Jun-23 2023 zł0.023155 zł0.023155 zł0.023155 zł0.023155 - -
Jun-22 2023 zł0.023155 zł0.023155 zł0.023155 zł0.023155 - -
Jun-21 2023 zł0.023155 zł0.023155 zł0.023155 zł0.023155 - -
Jun-20 2023 zł0.023155 zł0.023155 zł0.023155 zł0.023155 - -
Jun-19 2023 zł0.023151 zł0.022736 zł0.023254 zł0.022736 zł152 -
Jun-18 2023 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - -
Jun-17 2023 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - -
Jun-16 2023 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - -
Jun-15 2023 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - -
Jun-14 2023 zł0.022733 zł0.022354 zł0.024096 zł0.023351 zł12 -
Jun-13 2023 zł0.02335 zł0.022649 zł0.02335 zł0.022939 zł340 -
Jun-12 2023 zł0.022939 zł0.022939 zł0.022939 zł0.022939 - -

Historical and market price analysis of Chimeras (CHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.