Market Cap CN¥17.54T -1.46%
Volume 24h CN¥902.45B 4.11%
BTC % 49.64% 0.12%
ETH % 16.87% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
CHILI CHILI

CHILI (CHILI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥0.000000000391097035314129 CN¥0.000000000355976789746929 CN¥0.000000000391097035314129 CN¥0.000000000362726990879021 CN¥10,794 -
Jun-26 2024 CN¥0.000000000363097459445131 CN¥0.000000000343468197805173 CN¥0.0000000003810146091998 CN¥0.000000000379318188673841 CN¥7,168 -
Jun-25 2024 CN¥0.000000000378846599132014 CN¥0.000000000373067005156956 CN¥0.000000000436166589244997 CN¥0.000000000401497671228736 CN¥2,320 -
Jun-24 2024 CN¥0.000000000396787532602647 CN¥0.000000000355945439682789 CN¥0.000000000396787532602647 CN¥0.000000000365401781627794 CN¥13,157 -
Jun-23 2024 CN¥0.000000000370814335217969 CN¥0.000000000370814335217969 CN¥0.000000000462162089461176 CN¥0.000000000461983917108486 CN¥24,896 -
Jun-22 2024 CN¥0.000000000461997167172855 CN¥0.000000000460859310269343 CN¥0.000000000473018669856518 CN¥0.000000000471553632580643 CN¥8,832 -
Jun-21 2024 CN¥0.000000000471517941929671 CN¥0.000000000450064117203982 CN¥0.000000000471517941929671 CN¥0.000000000456521132544093 CN¥6,706 -
Jun-20 2024 CN¥0.000000000456506509506313 CN¥0.000000000437387607125721 CN¥0.000000000469584210819695 CN¥0.000000000445290695710838 CN¥13,414 -
Jun-19 2024 CN¥0.000000000445219835230297 CN¥0.000000000439908933691395 CN¥0.000000000486945121397611 CN¥0.000000000470793224565303 CN¥12,561 -
Jun-18 2024 CN¥0.000000000470627724875114 CN¥0.000000000470627724875114 CN¥0.00000000051277932727965 CN¥0.000000000475699427135559 CN¥22,962 -
Jun-17 2024 CN¥0.000000000475932669603827 CN¥0.000000000475932669603827 CN¥0.000000000484910904691885 CN¥0.000000000484910904691885 CN¥18,127 -
Jun-16 2024 CN¥0.000000000483658072064458 CN¥0.000000000474682412979633 CN¥0.000000000484244615418353 CN¥0.000000000478426258913748 CN¥21,903 -
Jun-15 2024 CN¥0.000000000480780503964528 CN¥0.000000000479533264891124 CN¥0.000000000511823816630724 CN¥0.000000000507875708962808 CN¥20,157 -
Jun-14 2024 CN¥0.000000000481197728114245 CN¥0.000000000480069428687525 CN¥0.000000000524519662487808 CN¥0.000000000498666995344622 CN¥20,808 -
Jun-13 2024 CN¥0.000000000498668428149204 CN¥0.000000000462475480889136 CN¥0.000000000570263747676053 CN¥0.000000000569813464056997 CN¥38,281 -

Historical and market price analysis of CHILI (CHILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 538 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.