Market Cap $2.62T
-2.05%
Volume 24h $145.86B
4.41%
BTC % 54.54%
-0.58%
ETH % 10.19%
-0.29%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Chikochain (WCHK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-08 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-06 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0 | - |
| Feb-05 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0 | - |
| Feb-04 2025 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0.000000009002564396295501 | $0.000000009002564396295501 | $1 | - |
| Jan-31 2025 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $1 | - |
| Jan-30 2025 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $0.000000008961468448272602 | $1 | - |
| Jan-27 2025 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $3 | - |
| Jan-26 2025 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $0.000000006806491973066201 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |