Market Cap $2.07T
1.16%
Volume 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Coins
28.701
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-03 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-02 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-01 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-29 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-28 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-27 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-26 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-25 2024 | $0.00014275 | $0.00014275 | $0.0001453 | $0.0001453 | $90 | - |
Feb-24 2024 | $0.0001453 | $0.0001453 | $0.00014636 | $0.00014636 | $341 | - |
Feb-23 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-22 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-21 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-20 2024 | $0.00014636 | $0.00013375 | $0.00014636 | $0.00013375 | $169 | - |
Feb-19 2024 | $0.00013375 | $0.00013375 | $0.00013375 | $0.00013375 | - | - |